2018-04-13T08:22:04.633Z|I-OCEAN7-304-0616641|  23.27   7.920  30.759  29.264 1475.4408 08:22:04.24M
2018-04-13T08:22:09.695Z|I-OCEAN7-304-0616641|  23.22   7.921  30.789  29.295 1475.4802 08:22:09.30M
2018-04-13T08:22:14.764Z|I-OCEAN7-304-0616641|  23.23   7.921  30.789  29.295 1475.4813 08:22:14.36M
2018-04-13T08:22:19.827Z|I-OCEAN7-304-0616641|  23.24   7.921  30.780  29.286 1475.4705 08:22:19.43M
2018-04-13T08:22:24.892Z|I-OCEAN7-304-0616641|  23.24   7.921  30.745  29.249 1475.4257 08:22:24.49M
2018-04-13T08:22:29.959Z|I-OCEAN7-304-0616641|  23.24   7.922  30.684  29.184 1475.3464 08:22:29.56M
2018-04-13T08:22:35.023Z|I-OCEAN7-304-0616641|  23.26   7.922  30.715  29.217 1475.3875 08:22:34.62M
2018-04-13T08:22:40.085Z|I-OCEAN7-304-0616641|  23.26   7.926  30.658  29.153 1475.3241 08:22:39.69M
2018-04-13T08:22:45.152Z|I-OCEAN7-304-0616641|  23.26   7.925  30.657  29.153 1475.3232 08:22:44.75M
2018-04-13T08:22:50.217Z|I-OCEAN7-304-0616641|  23.26   7.925  30.646  29.142 1475.3086 08:22:49.81M
2018-04-13T08:22:55.282Z|I-OCEAN7-304-0616641|  23.26   7.925  30.694  29.192 1475.3695 08:22:54.88M