2018-04-13T08:13:03.975Z|I-OCEAN7-304-0616641|  23.36   7.925  30.639  29.134 1475.2994 08:13:03.55M
2018-04-13T08:13:09.040Z|I-OCEAN7-304-0616641|  23.36   7.925  30.652  29.148 1475.3154 08:13:08.61M
2018-04-13T08:13:14.104Z|I-OCEAN7-304-0616641|  23.36   7.925  30.645  29.141 1475.3064 08:13:13.68M
2018-04-13T08:13:19.171Z|I-OCEAN7-304-0616641|  23.36   7.925  30.680  29.178 1475.3519 08:13:18.74M
2018-04-13T08:13:24.237Z|I-OCEAN7-304-0616641|  23.34   7.924  30.656  29.153 1475.3203 08:13:23.80M
2018-04-13T08:13:29.300Z|I-OCEAN7-304-0616641|  23.38   7.925  30.678  29.176 1475.3503 08:13:28.87M
2018-04-13T08:13:34.365Z|I-OCEAN7-304-0616641|  23.31   7.925  30.678  29.176 1475.3491 08:13:33.93M
2018-04-13T08:13:39.431Z|I-OCEAN7-304-0616641|  23.31   7.925  30.731  29.232 1475.4181 08:13:39.02M
2018-04-13T08:13:44.496Z|I-OCEAN7-304-0616641|  23.33   7.925  30.723  29.223 1475.4076 08:13:44.08M
2018-04-13T08:13:49.559Z|I-OCEAN7-304-0616641|  23.33   7.926  30.643  29.138 1475.3076 08:13:49.15M
2018-04-13T08:13:54.626Z|I-OCEAN7-304-0616641|  23.33   7.926  30.635  29.129 1475.2970 08:13:54.21M
2018-04-13T08:13:59.691Z|I-OCEAN7-304-0616641|  23.37   7.923  30.633  29.130 1475.2872 08:13:59.27M