2018-04-13T08:09:01.373Z|I-OCEAN7-304-0616641| 23.36 7.927 30.635 29.128 1475.3008 08:09:00.93M 2018-04-13T08:09:06.439Z|I-OCEAN7-304-0616641| 23.44 7.927 30.639 29.133 1475.3069 08:09:06.01M 2018-04-13T08:09:11.507Z|I-OCEAN7-304-0616641| 23.44 7.927 30.744 29.243 1475.4427 08:09:11.08M 2018-04-13T08:09:16.570Z|I-OCEAN7-304-0616641| 23.43 7.926 30.700 29.198 1475.3851 08:09:16.14M 2018-04-13T08:09:21.635Z|I-OCEAN7-304-0616641| 23.43 7.926 30.617 29.110 1475.2755 08:09:21.21M 2018-04-13T08:09:26.699Z|I-OCEAN7-304-0616641| 23.42 7.926 30.670 29.166 1475.3438 08:09:26.27M 2018-04-13T08:09:31.764Z|I-OCEAN7-304-0616641| 23.42 7.926 30.637 29.131 1475.3002 08:09:31.33M 2018-04-13T08:09:36.827Z|I-OCEAN7-304-0616641| 23.41 7.926 30.637 29.131 1475.3004 08:09:36.40M 2018-04-13T08:09:41.892Z|I-OCEAN7-304-0616641| 23.36 7.926 30.637 29.131 1475.3000 08:09:41.46M 2018-04-13T08:09:46.960Z|I-OCEAN7-304-0616641| 23.36 7.926 30.646 29.141 1475.3108 08:09:46.52M 2018-04-13T08:09:52.026Z|I-OCEAN7-304-0616641| 23.36 7.925 30.625 29.120 1475.2834 08:09:51.59M 2018-04-13T08:09:57.090Z|I-OCEAN7-304-0616641| 23.30 7.925 30.619 29.113 1475.2740 08:09:56.65M