2018-04-13T08:07:04.879Z|I-OCEAN7-304-0616641|  23.42   7.925  30.705  29.204 1475.3864 08:07:04.44M
2018-04-13T08:07:09.944Z|I-OCEAN7-304-0616641|  23.42   7.925  30.679  29.177 1475.3518 08:07:09.50M
2018-04-13T08:07:15.009Z|I-OCEAN7-304-0616641|  23.40   7.925  30.742  29.243 1475.4333 08:07:14.57M
2018-04-13T08:07:20.074Z|I-OCEAN7-304-0616641|  23.40   7.925  30.690  29.188 1475.3672 08:07:19.63M
2018-04-13T08:07:25.137Z|I-OCEAN7-304-0616641|  23.38   7.925  30.681  29.179 1475.3553 08:07:24.69M
2018-04-13T08:07:30.203Z|I-OCEAN7-304-0616641|  23.38   7.925  30.602  29.095 1475.2518 08:07:29.75M
2018-04-13T08:07:35.269Z|I-OCEAN7-304-0616641|  23.40   7.925  30.609  29.102 1475.2618 08:07:34.82M
2018-04-13T08:07:40.333Z|I-OCEAN7-304-0616641|  23.36   7.925  30.682  29.180 1475.3562 08:07:39.88M
2018-04-13T08:07:45.396Z|I-OCEAN7-304-0616641|  23.36   7.925  30.652  29.148 1475.3171 08:07:44.95M
2018-04-13T08:07:50.463Z|I-OCEAN7-304-0616641|  23.36   7.925  30.642  29.137 1475.3042 08:07:50.03M
2018-04-13T08:07:55.529Z|I-OCEAN7-304-0616641|  23.34   7.930  30.641  29.133 1475.3152 08:07:55.10M