2018-04-13T08:02:01.753Z|I-OCEAN7-304-0616641|  23.43   7.928  30.755  29.254 1475.4595 08:02:01.31M
2018-04-13T08:02:06.823Z|I-OCEAN7-304-0616641|  23.43   7.928  30.754  29.253 1475.4586 08:02:06.36M
2018-04-13T08:02:11.887Z|I-OCEAN7-304-0616641|  23.44   7.927  30.775  29.276 1475.4851 08:02:11.43M
2018-04-13T08:02:16.952Z|I-OCEAN7-304-0616641|  23.44   7.927  30.729  29.227 1475.4235 08:02:16.50M
2018-04-13T08:02:22.015Z|I-OCEAN7-304-0616641|  23.43   7.927  30.692  29.188 1475.3765 08:02:21.56M
2018-04-13T08:02:27.082Z|I-OCEAN7-304-0616641|  23.43   7.927  30.701  29.198 1475.3889 08:02:26.62M
2018-04-13T08:02:32.150Z|I-OCEAN7-304-0616641|  23.43   7.927  30.792  29.294 1475.5067 08:02:31.69M
2018-04-13T08:02:37.213Z|I-OCEAN7-304-0616641|  23.48   7.927  30.739  29.238 1475.4377 08:02:36.75M
2018-04-13T08:02:42.303Z|I-OCEAN7-304-0616641|  23.41   7.927  30.815  29.318 1475.5337 08:02:41.82M
2018-04-13T08:02:47.341Z|I-OCEAN7-304-0616641|  23.46   7.926  30.815  29.318 1475.5339 08:02:46.88M
2018-04-13T08:02:52.148Z|I-OCEAN7-304-0616641|  23.47   7.926  30.811  29.314 1475.5289 08:02:51.94M
2018-04-13T08:02:57.259Z|I-OCEAN7-304-0616641|  23.47   7.926  30.777  29.278 1475.4833 08:02:56.75M