2018-04-13T07:56:02.141Z|I-OCEAN7-304-0616641|  23.51   7.932  30.586  29.073 1475.2537 07:56:01.66M
2018-04-13T07:56:07.205Z|I-OCEAN7-304-0616641|  23.49   7.932  30.578  29.065 1475.2421 07:56:06.73M
2018-04-13T07:56:12.269Z|I-OCEAN7-304-0616641|  23.54   7.932  30.578  29.064 1475.2416 07:56:11.79M
2018-04-13T07:56:17.335Z|I-OCEAN7-304-0616641|  23.54   7.928  30.770  29.270 1475.4806 07:56:16.85M
2018-04-13T07:56:22.400Z|I-OCEAN7-304-0616641|  23.56   7.927  30.817  29.320 1475.5410 07:56:21.92M
2018-04-13T07:56:27.465Z|I-OCEAN7-304-0616641|  23.56   7.927  30.735  29.233 1475.4332 07:56:27.00M
2018-04-13T07:56:32.529Z|I-OCEAN7-304-0616641|  23.56   7.927  30.735  29.233 1475.4329 07:56:32.07M
2018-04-13T07:56:37.597Z|I-OCEAN7-304-0616641|  23.55   7.927  30.723  29.221 1475.4163 07:56:37.13M
2018-04-13T07:56:42.660Z|I-OCEAN7-304-0616641|  23.49   7.926  30.624  29.117 1475.2860 07:56:42.20M
2018-04-13T07:56:47.724Z|I-OCEAN7-304-0616641|  23.50   7.926  30.601  29.093 1475.2568 07:56:47.26M
2018-04-13T07:56:52.790Z|I-OCEAN7-304-0616641|  23.51   7.926  30.592  29.084 1475.2454 07:56:52.32M
2018-04-13T07:56:57.856Z|I-OCEAN7-304-0616641|  23.51   7.926  30.546  29.035 1475.1838 07:56:57.39M