2018-04-13T07:49:02.003Z|I-OCEAN7-304-0616641| 23.64 7.928 30.689 29.184 1475.3774 07:49:01.51M 2018-04-13T07:49:07.066Z|I-OCEAN7-304-0616641| 23.64 7.928 30.610 29.101 1475.2740 07:49:06.57M 2018-04-13T07:49:12.131Z|I-OCEAN7-304-0616641| 23.64 7.928 30.617 29.109 1475.2838 07:49:11.63M 2018-04-13T07:49:17.199Z|I-OCEAN7-304-0616641| 23.64 7.928 31.315 29.844 1476.1921 07:49:16.70M 2018-04-13T07:49:22.262Z|I-OCEAN7-304-0616641| 23.64 7.929 31.180 29.699 1476.0206 07:49:21.76M 2018-04-13T07:49:27.328Z|I-OCEAN7-304-0616641| 23.64 7.929 31.001 29.512 1475.7880 07:49:26.83M 2018-04-13T07:49:32.392Z|I-OCEAN7-304-0616641| 23.59 7.929 30.892 29.397 1475.6438 07:49:31.89M 2018-04-13T07:49:37.458Z|I-OCEAN7-304-0616641| 23.59 7.930 30.783 29.281 1475.5046 07:49:36.95M 2018-04-13T07:49:42.521Z|I-OCEAN7-304-0616641| 23.61 7.930 30.731 29.227 1475.4373 07:49:42.04M 2018-04-13T07:49:47.586Z|I-OCEAN7-304-0616641| 23.61 7.930 30.756 29.253 1475.4696 07:49:47.10M 2018-04-13T07:49:52.652Z|I-OCEAN7-304-0616641| 23.61 7.928 30.756 29.254 1475.4650 07:49:52.16M 2018-04-13T07:49:57.714Z|I-OCEAN7-304-0616641| 23.62 7.928 30.713 29.209 1475.4084 07:49:57.23M