2018-04-13T07:43:02.643Z|I-OCEAN7-304-0616641|  23.67   7.930  30.690  29.184 1475.3844 07:43:02.14M
2018-04-13T07:43:07.710Z|I-OCEAN7-304-0616641|  23.68   7.930  30.690  29.183 1475.3848 07:43:07.20M
2018-04-13T07:43:12.777Z|I-OCEAN7-304-0616641|  23.68   7.930  30.681  29.173 1475.3739 07:43:12.27M
2018-04-13T07:43:17.840Z|I-OCEAN7-304-0616641|  23.71   7.930  30.625  29.116 1475.3011 07:43:17.33M
2018-04-13T07:43:22.907Z|I-OCEAN7-304-0616641|  23.54   7.929  30.625  29.115 1475.2968 07:43:22.40M
2018-04-13T07:43:27.974Z|I-OCEAN7-304-0616641|  23.67   7.929  30.690  29.184 1475.3829 07:43:27.46M
2018-04-13T07:43:33.038Z|I-OCEAN7-304-0616641|  23.63   7.929  30.727  29.224 1475.4305 07:43:32.53M
2018-04-13T07:43:38.100Z|I-OCEAN7-304-0616641|  23.69   7.929  30.781  29.280 1475.5009 07:43:37.59M
2018-04-13T07:43:43.167Z|I-OCEAN7-304-0616641|  23.62   7.929  30.780  29.280 1475.4982 07:43:42.65M
2018-04-13T07:43:48.230Z|I-OCEAN7-304-0616641|  23.68   7.929  30.714  29.210 1475.4119 07:43:47.72M
2018-04-13T07:43:53.295Z|I-OCEAN7-304-0616641|  23.70   7.928  30.706  29.202 1475.4021 07:43:52.78M
2018-04-13T07:43:58.360Z|I-OCEAN7-304-0616641|  23.69   7.928  30.705  29.201 1475.4004 07:43:57.84M