2018-04-13T07:32:00.429Z|I-OCEAN7-304-0616641|  23.84   7.928  30.731  29.228 1475.4362 07:31:59.88M
2018-04-13T07:32:05.493Z|I-OCEAN7-304-0616641|  23.83   7.928  30.731  29.228 1475.4338 07:32:04.94M
2018-04-13T07:32:10.559Z|I-OCEAN7-304-0616641|  23.83   7.927  30.721  29.219 1475.4210 07:32:10.02M
2018-04-13T07:32:15.625Z|I-OCEAN7-304-0616641|  23.82   7.927  30.687  29.182 1475.3765 07:32:15.09M
2018-04-13T07:32:20.690Z|I-OCEAN7-304-0616641|  23.82   7.928  30.643  29.136 1475.3195 07:32:20.15M
2018-04-13T07:32:25.753Z|I-OCEAN7-304-0616641|  23.81   7.927  30.685  29.181 1475.3715 07:32:25.22M
2018-04-13T07:32:30.817Z|I-OCEAN7-304-0616641|  23.81   7.927  30.676  29.172 1475.3600 07:32:30.28M
2018-04-13T07:32:35.887Z|I-OCEAN7-304-0616641|  23.81   7.927  30.694  29.191 1475.3840 07:32:35.34M
2018-04-13T07:32:40.951Z|I-OCEAN7-304-0616641|  23.76   7.927  30.730  29.229 1475.4304 07:32:40.41M
2018-04-13T07:32:46.014Z|I-OCEAN7-304-0616641|  23.78   7.927  30.694  29.190 1475.3832 07:32:45.47M
2018-04-13T07:32:51.080Z|I-OCEAN7-304-0616641|  23.78   7.927  30.685  29.181 1475.3726 07:32:50.53M
2018-04-13T07:32:56.146Z|I-OCEAN7-304-0616641|  23.83   7.927  30.734  29.232 1475.4366 07:32:55.60M