2018-04-13T07:28:02.893Z|I-OCEAN7-304-0616641|  23.82   7.929  30.649  29.142 1475.3301 07:28:02.34M
2018-04-13T07:28:07.958Z|I-OCEAN7-304-0616641|  23.83   7.929  30.684  29.179 1475.3766 07:28:07.40M
2018-04-13T07:28:13.025Z|I-OCEAN7-304-0616641|  23.83   7.929  30.685  29.179 1475.3778 07:28:12.47M
2018-04-13T07:28:18.091Z|I-OCEAN7-304-0616641|  23.83   7.929  30.721  29.217 1475.4246 07:28:17.53M
2018-04-13T07:28:23.155Z|I-OCEAN7-304-0616641|  23.90   7.929  30.695  29.190 1475.3920 07:28:22.60M
2018-04-13T07:28:28.221Z|I-OCEAN7-304-0616641|  23.82   7.929  30.701  29.197 1475.3982 07:28:27.66M
2018-04-13T07:28:33.283Z|I-OCEAN7-304-0616641|  23.84   7.929  30.653  29.145 1475.3364 07:28:32.72M
2018-04-13T07:28:38.348Z|I-OCEAN7-304-0616641|  23.84   7.929  30.645  29.137 1475.3273 07:28:37.79M
2018-04-13T07:28:43.414Z|I-OCEAN7-304-0616641|  23.85   7.930  30.649  29.141 1475.3334 07:28:42.85M
2018-04-13T07:28:48.478Z|I-OCEAN7-304-0616641|  23.85   7.930  30.667  29.160 1475.3585 07:28:47.91M
2018-04-13T07:28:53.545Z|I-OCEAN7-304-0616641|  23.88   7.930  30.668  29.160 1475.3612 07:28:53.00M
2018-04-13T07:28:58.609Z|I-OCEAN7-304-0616641|  23.81   7.930  30.682  29.175 1475.3774 07:28:58.06M