2018-04-13T07:19:01.715Z|I-OCEAN7-304-0616641| 23.92 7.927 30.629 29.122 1475.3009 07:19:01.14M 2018-04-13T07:19:06.780Z|I-OCEAN7-304-0616641| 23.92 7.927 30.667 29.162 1475.3501 07:19:06.20M 2018-04-13T07:19:11.848Z|I-OCEAN7-304-0616641| 23.91 7.927 30.644 29.137 1475.3201 07:19:11.27M 2018-04-13T07:19:16.912Z|I-OCEAN7-304-0616641| 23.98 7.927 30.708 29.205 1475.4044 07:19:16.33M 2018-04-13T07:19:21.974Z|I-OCEAN7-304-0616641| 23.92 7.927 30.667 29.161 1475.3502 07:19:21.40M 2018-04-13T07:19:27.039Z|I-OCEAN7-304-0616641| 23.97 7.927 30.666 29.161 1475.3518 07:19:26.46M 2018-04-13T07:19:31.845Z|I-OCEAN7-304-0616641| 23.97 7.928 30.658 29.152 1475.3418 07:19:31.52M 2018-04-13T07:19:36.910Z|I-OCEAN7-304-0616641| 23.97 7.928 30.657 29.151 1475.3417 07:19:36.33M 2018-04-13T07:19:41.977Z|I-OCEAN7-304-0616641| 23.94 7.929 30.656 29.149 1475.3413 07:19:41.40M 2018-04-13T07:19:47.041Z|I-OCEAN7-304-0616641| 23.94 7.929 30.654 29.147 1475.3403 07:19:46.46M 2018-04-13T07:19:52.107Z|I-OCEAN7-304-0616641| 23.97 7.929 30.697 29.191 1475.3965 07:19:51.53M 2018-04-13T07:19:57.169Z|I-OCEAN7-304-0616641| 23.96 7.929 30.648 29.140 1475.3328 07:19:56.59M