2018-04-13T07:10:00.793Z|I-OCEAN7-304-0616641|  24.08   7.929  30.806  29.307 1475.5388 07:10:00.19M
2018-04-13T07:10:05.857Z|I-OCEAN7-304-0616641|  24.08   7.929  30.774  29.272 1475.4965 07:10:05.26M
2018-04-13T07:10:10.924Z|I-OCEAN7-304-0616641|  24.08   7.932  30.736  29.231 1475.4561 07:10:10.32M
2018-04-13T07:10:15.989Z|I-OCEAN7-304-0616641|  24.03   7.932  30.727  29.221 1475.4446 07:10:15.39M
2018-04-13T07:10:21.053Z|I-OCEAN7-304-0616641|  24.10   7.932  30.726  29.219 1475.4449 07:10:20.45M
2018-04-13T07:10:26.116Z|I-OCEAN7-304-0616641|  24.10   7.932  30.677  29.168 1475.3813 07:10:25.51M
2018-04-13T07:10:31.184Z|I-OCEAN7-304-0616641|  24.10   7.933  30.677  29.168 1475.3823 07:10:30.57M
2018-04-13T07:10:36.248Z|I-OCEAN7-304-0616641|  24.10   7.928  30.657  29.151 1475.3444 07:10:35.64M
2018-04-13T07:10:41.311Z|I-OCEAN7-304-0616641|  24.07   7.927  30.600  29.091 1475.2662 07:10:40.70M
2018-04-13T07:10:46.428Z|I-OCEAN7-304-0616641|  24.07   7.926  30.654  29.149 1475.3346 07:10:45.77M
2018-04-13T07:10:51.442Z|I-OCEAN7-304-0616641|  24.13   7.926  30.691  29.188 1475.3820 07:10:50.88M
2018-04-13T07:10:56.508Z|I-OCEAN7-304-0616641|  24.13   7.926  30.799  29.301 1475.5242 07:10:55.90M