2018-04-13T07:02:01.695Z|I-OCEAN7-304-0616641| 24.13 7.931 30.823 29.323 1475.5673 07:02:01.09M 2018-04-13T07:02:06.759Z|I-OCEAN7-304-0616641| 24.14 7.931 30.787 29.284 1475.5195 07:02:06.14M 2018-04-13T07:02:11.826Z|I-OCEAN7-304-0616641| 24.14 7.930 30.787 29.285 1475.5197 07:02:11.20M 2018-04-13T07:02:16.630Z|I-OCEAN7-304-0616641| 24.14 7.931 30.714 29.209 1475.4259 07:02:16.27M 2018-04-13T07:02:21.695Z|I-OCEAN7-304-0616641| 24.14 7.931 30.705 29.198 1475.4141 07:02:21.08M 2018-04-13T07:02:26.761Z|I-OCEAN7-304-0616641| 24.15 7.931 30.735 29.230 1475.4530 07:02:26.14M 2018-04-13T07:02:31.824Z|I-OCEAN7-304-0616641| 24.16 7.931 30.772 29.269 1475.5018 07:02:31.21M 2018-04-13T07:02:36.892Z|I-OCEAN7-304-0616641| 24.17 7.931 30.779 29.277 1475.5107 07:02:36.27M 2018-04-13T07:02:41.955Z|I-OCEAN7-304-0616641| 24.17 7.931 30.719 29.214 1475.4329 07:02:41.34M 2018-04-13T07:02:47.020Z|I-OCEAN7-304-0616641| 24.17 7.931 30.649 29.139 1475.3417 07:02:46.40M 2018-04-13T07:02:52.110Z|I-OCEAN7-304-0616641| 24.17 7.931 30.694 29.187 1475.4005 07:02:51.46M 2018-04-13T07:02:57.150Z|I-OCEAN7-304-0616641| 24.16 7.933 30.731 29.225 1475.4542 07:02:56.53M