2018-04-13T06:51:05.060Z|I-OCEAN7-304-0616641|  24.36   7.927  30.746  29.245 1475.4603 06:51:04.41M
2018-04-13T06:51:10.127Z|I-OCEAN7-304-0616641|  24.36   7.927  30.746  29.244 1475.4594 06:51:09.47M
2018-04-13T06:51:15.191Z|I-OCEAN7-304-0616641|  24.36   7.927  30.703  29.200 1475.4042 06:51:14.54M
2018-04-13T06:51:20.255Z|I-OCEAN7-304-0616641|  24.36   7.927  30.791  29.291 1475.5197 06:51:19.60M
2018-04-13T06:51:25.321Z|I-OCEAN7-304-0616641|  24.35   7.928  30.901  29.407 1475.6649 06:51:24.66M
2018-04-13T06:51:30.387Z|I-OCEAN7-304-0616641|  24.28   7.928  30.902  29.407 1475.6649 06:51:29.73M
2018-04-13T06:51:35.451Z|I-OCEAN7-304-0616641|  24.35   7.929  30.837  29.339 1475.5826 06:51:34.79M
2018-04-13T06:51:40.517Z|I-OCEAN7-304-0616641|  24.27   7.929  30.885  29.389 1475.6461 06:51:39.86M
2018-04-13T06:51:45.578Z|I-OCEAN7-304-0616641|  24.28   7.933  30.847  29.346 1475.6091 06:51:44.92M
2018-04-13T06:51:50.647Z|I-OCEAN7-304-0616641|  24.28   7.934  30.839  29.337 1475.6005 06:51:50.00M
2018-04-13T06:51:55.710Z|I-OCEAN7-304-0616641|  24.28   7.934  30.771  29.265 1475.5121 06:51:55.07M