2018-04-13T06:51:05.060Z|I-OCEAN7-304-0616641| 24.36 7.927 30.746 29.245 1475.4603 06:51:04.41M 2018-04-13T06:51:10.127Z|I-OCEAN7-304-0616641| 24.36 7.927 30.746 29.244 1475.4594 06:51:09.47M 2018-04-13T06:51:15.191Z|I-OCEAN7-304-0616641| 24.36 7.927 30.703 29.200 1475.4042 06:51:14.54M 2018-04-13T06:51:20.255Z|I-OCEAN7-304-0616641| 24.36 7.927 30.791 29.291 1475.5197 06:51:19.60M 2018-04-13T06:51:25.321Z|I-OCEAN7-304-0616641| 24.35 7.928 30.901 29.407 1475.6649 06:51:24.66M 2018-04-13T06:51:30.387Z|I-OCEAN7-304-0616641| 24.28 7.928 30.902 29.407 1475.6649 06:51:29.73M 2018-04-13T06:51:35.451Z|I-OCEAN7-304-0616641| 24.35 7.929 30.837 29.339 1475.5826 06:51:34.79M 2018-04-13T06:51:40.517Z|I-OCEAN7-304-0616641| 24.27 7.929 30.885 29.389 1475.6461 06:51:39.86M 2018-04-13T06:51:45.578Z|I-OCEAN7-304-0616641| 24.28 7.933 30.847 29.346 1475.6091 06:51:44.92M 2018-04-13T06:51:50.647Z|I-OCEAN7-304-0616641| 24.28 7.934 30.839 29.337 1475.6005 06:51:50.00M 2018-04-13T06:51:55.710Z|I-OCEAN7-304-0616641| 24.28 7.934 30.771 29.265 1475.5121 06:51:55.07M