2018-04-13T06:42:03.359Z|I-OCEAN7-304-0616641| 24.44 7.928 30.911 29.418 1475.6793 06:42:02.68M 2018-04-13T06:42:08.425Z|I-OCEAN7-304-0616641| 24.41 7.930 30.912 29.416 1475.6848 06:42:07.74M 2018-04-13T06:42:13.490Z|I-OCEAN7-304-0616641| 24.48 7.930 30.885 29.388 1475.6520 06:42:12.81M 2018-04-13T06:42:18.553Z|I-OCEAN7-304-0616641| 24.42 7.931 30.833 29.333 1475.5847 06:42:17.87M 2018-04-13T06:42:23.621Z|I-OCEAN7-304-0616641| 24.36 7.931 30.827 29.327 1475.5773 06:42:22.93M 2018-04-13T06:42:28.685Z|I-OCEAN7-304-0616641| 24.45 7.931 30.728 29.222 1475.4501 06:42:28.02M 2018-04-13T06:42:33.747Z|I-OCEAN7-304-0616641| 24.41 7.931 30.836 29.336 1475.5898 06:42:33.08M 2018-04-13T06:42:38.814Z|I-OCEAN7-304-0616641| 24.39 7.931 30.835 29.335 1475.5895 06:42:38.14M 2018-04-13T06:42:43.878Z|I-OCEAN7-304-0616641| 24.46 7.931 30.787 29.284 1475.5273 06:42:43.21M 2018-04-13T06:42:48.942Z|I-OCEAN7-304-0616641| 24.42 7.931 30.777 29.274 1475.5132 06:42:48.27M 2018-04-13T06:42:54.008Z|I-OCEAN7-304-0616641| 24.42 7.931 30.824 29.324 1475.5736 06:42:53.34M 2018-04-13T06:42:59.074Z|I-OCEAN7-304-0616641| 24.42 7.931 30.794 29.292 1475.5338 06:42:58.40M