2018-04-13T06:29:04.641Z|I-OCEAN7-304-0616641| 24.61 7.928 30.869 29.373 1475.6263 06:29:03.92M 2018-04-13T06:29:09.707Z|I-OCEAN7-304-0616641| 24.67 7.928 30.896 29.401 1475.6637 06:29:09.01M 2018-04-13T06:29:14.772Z|I-OCEAN7-304-0616641| 24.59 7.929 30.861 29.364 1475.6179 06:29:14.07M 2018-04-13T06:29:19.836Z|I-OCEAN7-304-0616641| 24.67 7.929 30.820 29.321 1475.5667 06:29:19.14M 2018-04-13T06:29:24.901Z|I-OCEAN7-304-0616641| 24.60 7.929 30.706 29.201 1475.4187 06:29:24.20M 2018-04-13T06:29:29.966Z|I-OCEAN7-304-0616641| 24.59 7.930 30.739 29.235 1475.4631 06:29:29.26M 2018-04-13T06:29:35.031Z|I-OCEAN7-304-0616641| 24.62 7.930 30.797 29.296 1475.5397 06:29:34.33M 2018-04-13T06:29:40.095Z|I-OCEAN7-304-0616641| 24.62 7.930 30.747 29.243 1475.4746 06:29:39.39M 2018-04-13T06:29:45.160Z|I-OCEAN7-304-0616641| 24.62 7.930 30.785 29.283 1475.5243 06:29:44.45M 2018-04-13T06:29:50.226Z|I-OCEAN7-304-0616641| 24.64 7.930 30.840 29.341 1475.5966 06:29:49.52M 2018-04-13T06:29:55.291Z|I-OCEAN7-304-0616641| 24.55 7.930 30.694 29.187 1475.4053 06:29:54.58M