2018-04-13T06:25:02.039Z|I-OCEAN7-304-0616641| 24.67 7.930 30.782 29.280 1475.5204 06:25:01.32M 2018-04-13T06:25:07.104Z|I-OCEAN7-304-0616641| 24.67 7.930 30.672 29.164 1475.3773 06:25:06.38M 2018-04-13T06:25:12.168Z|I-OCEAN7-304-0616641| 24.66 7.930 30.703 29.196 1475.4187 06:25:11.45M 2018-04-13T06:25:17.235Z|I-OCEAN7-304-0616641| 24.66 7.930 30.744 29.240 1475.4730 06:25:16.51M 2018-04-13T06:25:22.301Z|I-OCEAN7-304-0616641| 24.63 7.930 30.770 29.267 1475.5048 06:25:21.58M 2018-04-13T06:25:27.365Z|I-OCEAN7-304-0616641| 24.60 7.926 30.718 29.216 1475.4257 06:25:26.64M 2018-04-13T06:25:32.433Z|I-OCEAN7-304-0616641| 24.64 7.926 30.725 29.224 1475.4348 06:25:31.71M 2018-04-13T06:25:37.497Z|I-OCEAN7-304-0616641| 24.63 7.927 30.694 29.190 1475.3988 06:25:36.77M 2018-04-13T06:25:42.561Z|I-OCEAN7-304-0616641| 24.65 7.928 30.668 29.161 1475.3661 06:25:41.84M 2018-04-13T06:25:47.625Z|I-OCEAN7-304-0616641| 24.67 7.928 30.732 29.229 1475.4512 06:25:46.90M 2018-04-13T06:25:52.691Z|I-OCEAN7-304-0616641| 24.64 7.929 30.680 29.174 1475.3838 06:25:51.96M 2018-04-13T06:25:57.755Z|I-OCEAN7-304-0616641| 24.63 7.929 30.755 29.252 1475.4825 06:25:57.05M