2018-04-13T06:20:03.985Z|I-OCEAN7-304-0616641| 24.67 7.929 30.657 29.149 1475.3563 06:20:03.25M 2018-04-13T06:20:09.048Z|I-OCEAN7-304-0616641| 24.72 7.929 30.654 29.146 1475.3535 06:20:08.32M 2018-04-13T06:20:14.113Z|I-OCEAN7-304-0616641| 24.71 7.930 30.658 29.149 1475.3597 06:20:13.38M 2018-04-13T06:20:19.180Z|I-OCEAN7-304-0616641| 24.71 7.930 30.659 29.150 1475.3617 06:20:18.44M 2018-04-13T06:20:24.244Z|I-OCEAN7-304-0616641| 24.71 7.930 30.638 29.128 1475.3348 06:20:23.51M 2018-04-13T06:20:29.312Z|I-OCEAN7-304-0616641| 24.72 7.931 30.610 29.098 1475.2990 06:20:28.57M 2018-04-13T06:20:34.115Z|I-OCEAN7-304-0616641| 24.69 7.931 30.633 29.122 1475.3304 06:20:33.64M 2018-04-13T06:20:39.179Z|I-OCEAN7-304-0616641| 24.74 7.932 30.633 29.122 1475.3330 06:20:38.45M 2018-04-13T06:20:44.244Z|I-OCEAN7-304-0616641| 24.73 7.932 30.646 29.135 1475.3502 06:20:43.51M 2018-04-13T06:20:49.309Z|I-OCEAN7-304-0616641| 24.72 7.932 31.042 29.552 1475.8658 06:20:48.57M 2018-04-13T06:20:54.372Z|I-OCEAN7-304-0616641| 24.72 7.932 31.033 29.542 1475.8545 06:20:53.64M 2018-04-13T06:20:59.440Z|I-OCEAN7-304-0616641| 24.72 7.932 30.901 29.403 1475.6816 06:20:58.70M