2018-04-13T06:14:00.085Z|I-OCEAN7-304-0616641|  24.77   7.931  30.666  29.157 1475.3749 06:13:59.33M
2018-04-13T06:14:04.891Z|I-OCEAN7-304-0616641|  24.82   7.931  30.677  29.168 1475.3898 06:14:04.40M
2018-04-13T06:14:09.956Z|I-OCEAN7-304-0616641|  24.75   7.931  30.722  29.216 1475.4474 06:14:09.21M
2018-04-13T06:14:15.019Z|I-OCEAN7-304-0616641|  24.83   7.931  30.700  29.192 1475.4200 06:14:14.27M
2018-04-13T06:14:20.082Z|I-OCEAN7-304-0616641|  24.81   7.932  30.791  29.288 1475.5399 06:14:19.33M
2018-04-13T06:14:25.149Z|I-OCEAN7-304-0616641|  24.80   7.932  30.908  29.410 1475.6923 06:14:24.39M
2018-04-13T06:14:30.215Z|I-OCEAN7-304-0616641|  24.74   7.930  30.901  29.405 1475.6768 06:14:29.46M
2018-04-13T06:14:35.281Z|I-OCEAN7-304-0616641|  24.79   7.929  30.810  29.310 1475.5579 06:14:34.53M
2018-04-13T06:14:40.342Z|I-OCEAN7-304-0616641|  24.74   7.929  30.785  29.283 1475.5226 06:14:39.59M
2018-04-13T06:14:45.407Z|I-OCEAN7-304-0616641|  24.74   7.929  30.756  29.253 1475.4850 06:14:44.65M
2018-04-13T06:14:50.474Z|I-OCEAN7-304-0616641|  24.74   7.929  30.732  29.228 1475.4545 06:14:49.71M
2018-04-13T06:14:55.540Z|I-OCEAN7-304-0616641|  24.73   7.929  30.731  29.227 1475.4542 06:14:54.78M