2018-04-13T06:12:03.851Z|I-OCEAN7-304-0616641| 24.80 7.932 30.780 29.276 1475.5254 06:12:03.10M 2018-04-13T06:12:08.913Z|I-OCEAN7-304-0616641| 24.85 7.931 30.876 29.378 1475.6504 06:12:08.16M 2018-04-13T06:12:13.978Z|I-OCEAN7-304-0616641| 24.84 7.931 30.877 29.378 1475.6494 06:12:13.22M 2018-04-13T06:12:19.042Z|I-OCEAN7-304-0616641| 24.84 7.931 30.838 29.338 1475.5977 06:12:18.29M 2018-04-13T06:12:24.108Z|I-OCEAN7-304-0616641| 24.84 7.930 30.838 29.339 1475.5975 06:12:23.35M 2018-04-13T06:12:29.175Z|I-OCEAN7-304-0616641| 24.82 7.930 30.817 29.317 1475.5698 06:12:28.41M 2018-04-13T06:12:33.976Z|I-OCEAN7-304-0616641| 24.82 7.930 30.744 29.240 1475.4740 06:12:33.48M 2018-04-13T06:12:39.045Z|I-OCEAN7-304-0616641| 24.84 7.932 30.750 29.244 1475.4874 06:12:38.29M 2018-04-13T06:12:44.110Z|I-OCEAN7-304-0616641| 24.81 7.932 30.751 29.245 1475.4889 06:12:43.35M 2018-04-13T06:12:49.172Z|I-OCEAN7-304-0616641| 24.83 7.933 30.731 29.224 1475.4637 06:12:48.42M 2018-04-13T06:12:54.237Z|I-OCEAN7-304-0616641| 24.82 7.933 30.781 29.277 1475.5302 06:12:53.48M 2018-04-13T06:12:59.306Z|I-OCEAN7-304-0616641| 24.82 7.936 30.781 29.274 1475.5388 06:12:58.54M