2018-04-13T06:01:01.893Z|I-OCEAN7-304-0616641| 25.00 7.931 30.196 28.664 1474.7688 06:01:01.11M 2018-04-13T06:01:06.957Z|I-OCEAN7-304-0616641| 24.95 7.931 30.312 28.785 1474.9188 06:01:06.17M 2018-04-13T06:01:12.024Z|I-OCEAN7-304-0616641| 24.97 7.931 30.313 28.786 1474.9199 06:01:11.23M 2018-04-13T06:01:17.090Z|I-OCEAN7-304-0616641| 24.93 7.931 30.407 28.885 1475.0413 06:01:16.30M 2018-04-13T06:01:22.154Z|I-OCEAN7-304-0616641| 24.95 7.931 30.414 28.892 1475.0499 06:01:21.36M 2018-04-13T06:01:27.215Z|I-OCEAN7-304-0616641| 25.02 7.931 30.415 28.893 1475.0530 06:01:26.43M 2018-04-13T06:01:32.281Z|I-OCEAN7-304-0616641| 25.02 7.932 30.415 28.893 1475.0543 06:01:31.49M 2018-04-13T06:01:37.088Z|I-OCEAN7-304-0616641| 25.02 7.932 30.417 28.894 1475.0566 06:01:36.55M 2018-04-13T06:01:42.154Z|I-OCEAN7-304-0616641| 25.01 7.932 30.417 28.895 1475.0585 06:01:41.36M 2018-04-13T06:01:47.219Z|I-OCEAN7-304-0616641| 25.00 7.932 30.449 28.928 1475.0996 06:01:46.43M 2018-04-13T06:01:52.283Z|I-OCEAN7-304-0616641| 24.98 7.932 30.455 28.934 1475.1073 06:01:51.49M 2018-04-13T06:01:57.349Z|I-OCEAN7-304-0616641| 24.98 7.932 30.466 28.946 1475.1213 06:01:56.55M