2018-04-13T06:01:01.893Z|I-OCEAN7-304-0616641|  25.00   7.931  30.196  28.664 1474.7688 06:01:01.11M
2018-04-13T06:01:06.957Z|I-OCEAN7-304-0616641|  24.95   7.931  30.312  28.785 1474.9188 06:01:06.17M
2018-04-13T06:01:12.024Z|I-OCEAN7-304-0616641|  24.97   7.931  30.313  28.786 1474.9199 06:01:11.23M
2018-04-13T06:01:17.090Z|I-OCEAN7-304-0616641|  24.93   7.931  30.407  28.885 1475.0413 06:01:16.30M
2018-04-13T06:01:22.154Z|I-OCEAN7-304-0616641|  24.95   7.931  30.414  28.892 1475.0499 06:01:21.36M
2018-04-13T06:01:27.215Z|I-OCEAN7-304-0616641|  25.02   7.931  30.415  28.893 1475.0530 06:01:26.43M
2018-04-13T06:01:32.281Z|I-OCEAN7-304-0616641|  25.02   7.932  30.415  28.893 1475.0543 06:01:31.49M
2018-04-13T06:01:37.088Z|I-OCEAN7-304-0616641|  25.02   7.932  30.417  28.894 1475.0566 06:01:36.55M
2018-04-13T06:01:42.154Z|I-OCEAN7-304-0616641|  25.01   7.932  30.417  28.895 1475.0585 06:01:41.36M
2018-04-13T06:01:47.219Z|I-OCEAN7-304-0616641|  25.00   7.932  30.449  28.928 1475.0996 06:01:46.43M
2018-04-13T06:01:52.283Z|I-OCEAN7-304-0616641|  24.98   7.932  30.455  28.934 1475.1073 06:01:51.49M
2018-04-13T06:01:57.349Z|I-OCEAN7-304-0616641|  24.98   7.932  30.466  28.946 1475.1213 06:01:56.55M