2018-04-13T05:56:04.357Z|I-OCEAN7-304-0616641|  25.07   7.936  30.672  29.160 1475.3998 05:56:03.55M
2018-04-13T05:56:09.424Z|I-OCEAN7-304-0616641|  25.06   7.935  30.689  29.178 1475.4196 05:56:08.61M
2018-04-13T05:56:14.490Z|I-OCEAN7-304-0616641|  25.03   7.934  30.691  29.181 1475.4188 05:56:13.67M
2018-04-13T05:56:19.555Z|I-OCEAN7-304-0616641|  25.03   7.933  30.670  29.159 1475.3895 05:56:18.74M
2018-04-13T05:56:24.360Z|I-OCEAN7-304-0616641|  25.03   7.933  30.700  29.191 1475.4271 05:56:23.80M
2018-04-13T05:56:29.423Z|I-OCEAN7-304-0616641|  24.95   7.932  30.701  29.193 1475.4244 05:56:28.61M
2018-04-13T05:56:34.489Z|I-OCEAN7-304-0616641|  25.07   7.931  30.700  29.193 1475.4248 05:56:33.68M
2018-04-13T05:56:39.555Z|I-OCEAN7-304-0616641|  25.05   7.931  30.740  29.235 1475.4764 05:56:38.74M
2018-04-13T05:56:44.619Z|I-OCEAN7-304-0616641|  24.99   7.931  30.797  29.295 1475.5477 05:56:43.81M
2018-04-13T05:56:49.683Z|I-OCEAN7-304-0616641|  24.97   7.930  30.675  29.167 1475.3875 05:56:48.87M
2018-04-13T05:56:54.749Z|I-OCEAN7-304-0616641|  24.97   7.930  30.763  29.260 1475.5006 05:56:53.93M
2018-04-13T05:56:59.812Z|I-OCEAN7-304-0616641|  25.04   7.930  30.716  29.210 1475.4393 05:56:59.02M