2018-04-13T05:54:02.797Z|I-OCEAN7-304-0616641|  25.10   7.930  30.733  29.229 1475.4628 05:54:02.25M
2018-04-13T05:54:07.864Z|I-OCEAN7-304-0616641|  25.09   7.930  30.733  29.229 1475.4625 05:54:07.05M
2018-04-13T05:54:12.928Z|I-OCEAN7-304-0616641|  25.06   7.930  30.752  29.248 1475.4866 05:54:12.12M
2018-04-13T05:54:17.992Z|I-OCEAN7-304-0616641|  25.05   7.930  30.923  29.428 1475.7089 05:54:17.18M
2018-04-13T05:54:23.061Z|I-OCEAN7-304-0616641|  25.05   7.929  30.923  29.429 1475.7078 05:54:22.25M
2018-04-13T05:54:28.126Z|I-OCEAN7-304-0616641|  25.05   7.929  30.870  29.373 1475.6378 05:54:27.31M
2018-04-13T05:54:33.190Z|I-OCEAN7-304-0616641|  25.12   7.932  30.831  29.330 1475.5963 05:54:32.38M
2018-04-13T05:54:38.255Z|I-OCEAN7-304-0616641|  25.05   7.932  30.765  29.261 1475.5109 05:54:37.44M
2018-04-13T05:54:43.318Z|I-OCEAN7-304-0616641|  25.06   7.932  30.756  29.251 1475.4987 05:54:42.51M
2018-04-13T05:54:48.383Z|I-OCEAN7-304-0616641|  25.02   7.932  30.725  29.218 1475.4590 05:54:47.57M
2018-04-13T05:54:53.448Z|I-OCEAN7-304-0616641|  25.02   7.933  30.685  29.176 1475.4075 05:54:52.63M
2018-04-13T05:54:58.513Z|I-OCEAN7-304-0616641|  25.05   7.933  30.727  29.219 1475.4626 05:54:57.69M