2018-04-13T05:52:01.497Z|I-OCEAN7-304-0616641|  25.08   7.934  30.743  29.235 1475.4861 05:52:00.67M
2018-04-13T05:52:06.563Z|I-OCEAN7-304-0616641|  25.08   7.934  30.707  29.198 1475.4397 05:52:05.73M
2018-04-13T05:52:11.630Z|I-OCEAN7-304-0616641|  25.08   7.934  30.715  29.206 1475.4500 05:52:10.80M
2018-04-13T05:52:16.693Z|I-OCEAN7-304-0616641|  25.08   7.934  30.688  29.178 1475.4144 05:52:15.87M
2018-04-13T05:52:21.757Z|I-OCEAN7-304-0616641|  25.06   7.933  30.695  29.186 1475.4233 05:52:20.93M
2018-04-13T05:52:26.822Z|I-OCEAN7-304-0616641|  25.06   7.933  30.710  29.201 1475.4407 05:52:26.01M
2018-04-13T05:52:31.907Z|I-OCEAN7-304-0616641|  25.06   7.932  30.711  29.203 1475.4408 05:52:31.07M
2018-04-13T05:52:36.954Z|I-OCEAN7-304-0616641|  25.06   7.932  30.711  29.204 1475.4406 05:52:36.14M
2018-04-13T05:52:42.019Z|I-OCEAN7-304-0616641|  25.10   7.932  30.785  29.281 1475.5359 05:52:41.21M
2018-04-13T05:52:47.084Z|I-OCEAN7-304-0616641|  25.08   7.932  30.822  29.321 1475.5845 05:52:46.27M
2018-04-13T05:52:52.150Z|I-OCEAN7-304-0616641|  25.02   7.932  30.815  29.313 1475.5747 05:52:51.33M
2018-04-13T05:52:57.215Z|I-OCEAN7-304-0616641|  25.08   7.933  30.801  29.298 1475.5594 05:52:56.40M