2018-04-13T05:48:03.444Z|I-OCEAN7-304-0616641|  25.16   7.933  30.807  29.304 1475.5684 05:48:02.69M
2018-04-13T05:48:08.508Z|I-OCEAN7-304-0616641|  25.15   7.933  30.810  29.307 1475.5715 05:48:07.67M
2018-04-13T05:48:13.570Z|I-OCEAN7-304-0616641|  25.15   7.933  30.779  29.274 1475.5313 05:48:12.73M
2018-04-13T05:48:18.640Z|I-OCEAN7-304-0616641|  25.15   7.933  30.778  29.274 1475.5310 05:48:17.80M
2018-04-13T05:48:23.701Z|I-OCEAN7-304-0616641|  25.20   7.933  30.733  29.226 1475.4734 05:48:22.86M
2018-04-13T05:48:28.770Z|I-OCEAN7-304-0616641|  25.20   7.933  30.734  29.227 1475.4736 05:48:27.92M
2018-04-13T05:48:33.833Z|I-OCEAN7-304-0616641|  25.10   7.933  30.716  29.208 1475.4491 05:48:33.01M
2018-04-13T05:48:38.901Z|I-OCEAN7-304-0616641|  25.16   7.933  30.716  29.208 1475.4502 05:48:38.07M
2018-04-13T05:48:43.963Z|I-OCEAN7-304-0616641|  25.15   7.933  30.737  29.230 1475.4784 05:48:43.14M
2018-04-13T05:48:49.029Z|I-OCEAN7-304-0616641|  25.14   7.933  30.842  29.341 1475.6149 05:48:48.20M
2018-04-13T05:48:54.094Z|I-OCEAN7-304-0616641|  25.14   7.933  30.874  29.374 1475.6548 05:48:53.27M
2018-04-13T05:48:59.158Z|I-OCEAN7-304-0616641|  25.13   7.933  30.897  29.399 1475.6855 05:48:58.33M