2018-04-13T05:48:03.444Z|I-OCEAN7-304-0616641| 25.16 7.933 30.807 29.304 1475.5684 05:48:02.69M 2018-04-13T05:48:08.508Z|I-OCEAN7-304-0616641| 25.15 7.933 30.810 29.307 1475.5715 05:48:07.67M 2018-04-13T05:48:13.570Z|I-OCEAN7-304-0616641| 25.15 7.933 30.779 29.274 1475.5313 05:48:12.73M 2018-04-13T05:48:18.640Z|I-OCEAN7-304-0616641| 25.15 7.933 30.778 29.274 1475.5310 05:48:17.80M 2018-04-13T05:48:23.701Z|I-OCEAN7-304-0616641| 25.20 7.933 30.733 29.226 1475.4734 05:48:22.86M 2018-04-13T05:48:28.770Z|I-OCEAN7-304-0616641| 25.20 7.933 30.734 29.227 1475.4736 05:48:27.92M 2018-04-13T05:48:33.833Z|I-OCEAN7-304-0616641| 25.10 7.933 30.716 29.208 1475.4491 05:48:33.01M 2018-04-13T05:48:38.901Z|I-OCEAN7-304-0616641| 25.16 7.933 30.716 29.208 1475.4502 05:48:38.07M 2018-04-13T05:48:43.963Z|I-OCEAN7-304-0616641| 25.15 7.933 30.737 29.230 1475.4784 05:48:43.14M 2018-04-13T05:48:49.029Z|I-OCEAN7-304-0616641| 25.14 7.933 30.842 29.341 1475.6149 05:48:48.20M 2018-04-13T05:48:54.094Z|I-OCEAN7-304-0616641| 25.14 7.933 30.874 29.374 1475.6548 05:48:53.27M 2018-04-13T05:48:59.158Z|I-OCEAN7-304-0616641| 25.13 7.933 30.897 29.399 1475.6855 05:48:58.33M