2018-04-13T05:43:00.063Z|I-OCEAN7-304-0616641|  25.17   7.929  30.105  28.569 1474.6477 05:42:59.22M
2018-04-13T05:43:05.127Z|I-OCEAN7-304-0616641|  25.23   7.930  30.098  28.562 1474.6404 05:43:04.28M
2018-04-13T05:43:10.194Z|I-OCEAN7-304-0616641|  25.23   7.930  30.056  28.518 1474.5868 05:43:09.35M
2018-04-13T05:43:15.253Z|I-OCEAN7-304-0616641|  25.16   7.930  30.077  28.540 1474.6129 05:43:14.41M
2018-04-13T05:43:20.322Z|I-OCEAN7-304-0616641|  25.16   7.930  30.077  28.540 1474.6135 05:43:19.47M
2018-04-13T05:43:25.387Z|I-OCEAN7-304-0616641|  25.15   7.930  30.050  28.511 1474.5780 05:43:24.54M
2018-04-13T05:43:30.453Z|I-OCEAN7-304-0616641|  25.15   7.930  30.059  28.521 1474.5909 05:43:29.60M
2018-04-13T05:43:35.518Z|I-OCEAN7-304-0616641|  25.15   7.930  30.109  28.572 1474.6555 05:43:34.67M
2018-04-13T05:43:40.584Z|I-OCEAN7-304-0616641|  25.17   7.931  30.168  28.634 1474.7325 05:43:39.73M
2018-04-13T05:43:45.647Z|I-OCEAN7-304-0616641|  25.17   7.931  30.113  28.577 1474.6617 05:43:44.79M
2018-04-13T05:43:50.714Z|I-OCEAN7-304-0616641|  25.17   7.931  30.113  28.577 1474.6626 05:43:49.86M
2018-04-13T05:43:55.778Z|I-OCEAN7-304-0616641|  25.18   7.931  30.147  28.612 1474.7067 05:43:54.92M