2018-04-13T05:41:03.569Z|I-OCEAN7-304-0616641|  25.21   7.930  29.664  28.107 1474.0806 05:41:02.71M
2018-04-13T05:41:08.632Z|I-OCEAN7-304-0616641|  25.22   7.930  29.713  28.158 1474.1436 05:41:07.77M
2018-04-13T05:41:13.698Z|I-OCEAN7-304-0616641|  25.23   7.930  29.812  28.262 1474.2717 05:41:12.83M
2018-04-13T05:41:18.764Z|I-OCEAN7-304-0616641|  25.23   7.930  29.844  28.296 1474.3131 05:41:17.90M
2018-04-13T05:41:23.828Z|I-OCEAN7-304-0616641|  25.19   7.930  29.933  28.389 1474.4274 05:41:22.96M
2018-04-13T05:41:28.893Z|I-OCEAN7-304-0616641|  25.21   7.930  29.982  28.440 1474.4915 05:41:28.05M
2018-04-13T05:41:33.959Z|I-OCEAN7-304-0616641|  25.21   7.928  30.180  28.650 1474.7415 05:41:33.11M
2018-04-13T05:41:39.024Z|I-OCEAN7-304-0616641|  25.24   7.929  30.347  28.824 1474.9600 05:41:38.18M
2018-04-13T05:41:44.088Z|I-OCEAN7-304-0616641|  25.24   7.929  30.377  28.855 1475.0002 05:41:43.24M
2018-04-13T05:41:49.152Z|I-OCEAN7-304-0616641|  25.24   7.930  30.419  28.898 1475.0562 05:41:48.30M
2018-04-13T05:41:54.218Z|I-OCEAN7-304-0616641|  25.24   7.930  30.443  28.924 1475.0901 05:41:53.37M
2018-04-13T05:41:59.283Z|I-OCEAN7-304-0616641|  25.24   7.931  30.351  28.827 1474.9724 05:41:58.43M