2018-04-13T05:39:02.006Z|I-OCEAN7-304-0616641|  25.23   7.931  29.698  28.142 1474.1266 05:39:01.15M
2018-04-13T05:39:07.071Z|I-OCEAN7-304-0616641|  25.23   7.931  29.662  28.105 1474.0803 05:39:06.22M
2018-04-13T05:39:12.134Z|I-OCEAN7-304-0616641|  25.23   7.931  29.656  28.099 1474.0718 05:39:11.28M
2018-04-13T05:39:17.202Z|I-OCEAN7-304-0616641|  25.23   7.930  29.655  28.098 1474.0703 05:39:16.34M
2018-04-13T05:39:22.267Z|I-OCEAN7-304-0616641|  25.23   7.931  29.658  28.100 1474.0742 05:39:21.41M
2018-04-13T05:39:27.331Z|I-OCEAN7-304-0616641|  25.22   7.931  29.613  28.053 1474.0162 05:39:26.47M
2018-04-13T05:39:32.398Z|I-OCEAN7-304-0616641|  25.22   7.931  29.606  28.046 1474.0061 05:39:31.53M
2018-04-13T05:39:37.463Z|I-OCEAN7-304-0616641|  25.22   7.931  29.557  27.995 1473.9426 05:39:36.60M
2018-04-13T05:39:42.526Z|I-OCEAN7-304-0616641|  25.22   7.934  29.550  27.986 1473.9426 05:39:41.66M
2018-04-13T05:39:47.592Z|I-OCEAN7-304-0616641|  25.20   7.933  29.549  27.985 1473.9415 05:39:46.73M
2018-04-13T05:39:52.654Z|I-OCEAN7-304-0616641|  25.19   7.934  29.554  27.989 1473.9471 05:39:51.79M
2018-04-13T05:39:57.723Z|I-OCEAN7-304-0616641|  25.22   7.934  29.555  27.991 1473.9496 05:39:56.85M