2018-04-13T05:37:00.967Z|I-OCEAN7-304-0616641| 25.28 7.927 30.772 29.271 1475.5093 05:37:00.11M 2018-04-13T05:37:06.033Z|I-OCEAN7-304-0616641| 25.28 7.928 30.771 29.270 1475.5093 05:37:05.17M 2018-04-13T05:37:11.099Z|I-OCEAN7-304-0616641| 25.26 7.928 30.813 29.314 1475.5637 05:37:10.24M 2018-04-13T05:37:16.162Z|I-OCEAN7-304-0616641| 25.30 7.928 30.802 29.302 1475.5515 05:37:15.30M 2018-04-13T05:37:21.228Z|I-OCEAN7-304-0616641| 25.32 7.929 30.758 29.255 1475.4954 05:37:20.36M 2018-04-13T05:37:26.294Z|I-OCEAN7-304-0616641| 25.24 7.929 30.789 29.288 1475.5359 05:37:25.43M 2018-04-13T05:37:31.354Z|I-OCEAN7-304-0616641| 25.26 7.929 30.767 29.265 1475.5084 05:37:30.49M 2018-04-13T05:37:36.424Z|I-OCEAN7-304-0616641| 25.26 7.929 30.767 29.264 1475.5084 05:37:35.55M 2018-04-13T05:37:41.488Z|I-OCEAN7-304-0616641| 25.27 7.929 30.725 29.220 1475.4546 05:37:40.62M 2018-04-13T05:37:46.552Z|I-OCEAN7-304-0616641| 25.28 7.930 30.716 29.211 1475.4435 05:37:45.68M 2018-04-13T05:37:51.619Z|I-OCEAN7-304-0616641| 25.22 7.930 30.715 29.209 1475.4413 05:37:50.75M 2018-04-13T05:37:56.680Z|I-OCEAN7-304-0616641| 25.28 7.930 30.684 29.177 1475.4027 05:37:55.81M