2018-04-13T05:37:00.967Z|I-OCEAN7-304-0616641|  25.28   7.927  30.772  29.271 1475.5093 05:37:00.11M
2018-04-13T05:37:06.033Z|I-OCEAN7-304-0616641|  25.28   7.928  30.771  29.270 1475.5093 05:37:05.17M
2018-04-13T05:37:11.099Z|I-OCEAN7-304-0616641|  25.26   7.928  30.813  29.314 1475.5637 05:37:10.24M
2018-04-13T05:37:16.162Z|I-OCEAN7-304-0616641|  25.30   7.928  30.802  29.302 1475.5515 05:37:15.30M
2018-04-13T05:37:21.228Z|I-OCEAN7-304-0616641|  25.32   7.929  30.758  29.255 1475.4954 05:37:20.36M
2018-04-13T05:37:26.294Z|I-OCEAN7-304-0616641|  25.24   7.929  30.789  29.288 1475.5359 05:37:25.43M
2018-04-13T05:37:31.354Z|I-OCEAN7-304-0616641|  25.26   7.929  30.767  29.265 1475.5084 05:37:30.49M
2018-04-13T05:37:36.424Z|I-OCEAN7-304-0616641|  25.26   7.929  30.767  29.264 1475.5084 05:37:35.55M
2018-04-13T05:37:41.488Z|I-OCEAN7-304-0616641|  25.27   7.929  30.725  29.220 1475.4546 05:37:40.62M
2018-04-13T05:37:46.552Z|I-OCEAN7-304-0616641|  25.28   7.930  30.716  29.211 1475.4435 05:37:45.68M
2018-04-13T05:37:51.619Z|I-OCEAN7-304-0616641|  25.22   7.930  30.715  29.209 1475.4413 05:37:50.75M
2018-04-13T05:37:56.680Z|I-OCEAN7-304-0616641|  25.28   7.930  30.684  29.177 1475.4027 05:37:55.81M