2018-04-13T05:35:04.471Z|I-OCEAN7-304-0616641| 25.31 7.929 30.759 29.256 1475.4972 05:35:03.60M 2018-04-13T05:35:09.536Z|I-OCEAN7-304-0616641| 25.30 7.929 30.801 29.300 1475.5529 05:35:08.66M 2018-04-13T05:35:14.601Z|I-OCEAN7-304-0616641| 25.30 7.930 30.796 29.294 1475.5468 05:35:13.72M 2018-04-13T05:35:19.668Z|I-OCEAN7-304-0616641| 25.29 7.930 30.754 29.250 1475.4934 05:35:18.79M 2018-04-13T05:35:24.733Z|I-OCEAN7-304-0616641| 25.29 7.931 30.729 29.224 1475.4631 05:35:23.85M 2018-04-13T05:35:29.796Z|I-OCEAN7-304-0616641| 25.29 7.931 30.702 29.194 1475.4294 05:35:28.92M 2018-04-13T05:35:34.861Z|I-OCEAN7-304-0616641| 25.29 7.932 30.702 29.195 1475.4315 05:35:34.00M 2018-04-13T05:35:39.930Z|I-OCEAN7-304-0616641| 25.29 7.932 30.703 29.195 1475.4330 05:35:39.06M 2018-04-13T05:35:44.993Z|I-OCEAN7-304-0616641| 25.37 7.932 30.737 29.231 1475.4778 05:35:44.13M 2018-04-13T05:35:50.057Z|I-OCEAN7-304-0616641| 25.32 7.932 30.730 29.223 1475.4675 05:35:49.19M 2018-04-13T05:35:55.123Z|I-OCEAN7-304-0616641| 25.32 7.932 30.729 29.223 1475.4669 05:35:54.26M