2018-04-13T05:30:00.832Z|I-OCEAN7-304-0616641|  25.33   7.931  30.740  29.235 1475.4791 05:29:59.93M
2018-04-13T05:30:05.897Z|I-OCEAN7-304-0616641|  25.39   7.931  30.767  29.263 1475.5137 05:30:05.02M
2018-04-13T05:30:10.962Z|I-OCEAN7-304-0616641|  25.39   7.930  30.715  29.208 1475.4454 05:30:10.08M
2018-04-13T05:30:16.027Z|I-OCEAN7-304-0616641|  25.39   7.931  30.765  29.261 1475.5116 05:30:15.15M
2018-04-13T05:30:21.091Z|I-OCEAN7-304-0616641|  25.39   7.930  30.689  29.181 1475.4120 05:30:20.21M
2018-04-13T05:30:26.156Z|I-OCEAN7-304-0616641|  25.37   7.930  30.688  29.181 1475.4104 05:30:25.27M
2018-04-13T05:30:31.222Z|I-OCEAN7-304-0616641|  25.36   7.930  30.702  29.195 1475.4279 05:30:30.34M
2018-04-13T05:30:36.286Z|I-OCEAN7-304-0616641|  25.36   7.930  30.681  29.173 1475.4001 05:30:35.40M
2018-04-13T05:30:41.091Z|I-OCEAN7-304-0616641|  25.39   7.930  30.681  29.173 1475.4012 05:30:40.46M
2018-04-13T05:30:46.156Z|I-OCEAN7-304-0616641|  25.39   7.931  30.675  29.167 1475.3949 05:30:45.27M
2018-04-13T05:30:51.222Z|I-OCEAN7-304-0616641|  25.33   7.931  30.674  29.165 1475.3931 05:30:50.34M
2018-04-13T05:30:56.286Z|I-OCEAN7-304-0616641|  25.34   7.931  30.637  29.127 1475.3445 05:30:55.40M