2018-04-13T05:26:03.036Z|I-OCEAN7-304-0616641|  25.42   7.929  30.724  29.219 1475.4529 05:26:02.14M
2018-04-13T05:26:08.103Z|I-OCEAN7-304-0616641|  25.42   7.929  30.716  29.211 1475.4434 05:26:07.20M
2018-04-13T05:26:13.168Z|I-OCEAN7-304-0616641|  25.42   7.929  30.672  29.165 1475.3856 05:26:12.27M
2018-04-13T05:26:18.230Z|I-OCEAN7-304-0616641|  25.43   7.929  30.637  29.129 1475.3402 05:26:17.33M
2018-04-13T05:26:23.295Z|I-OCEAN7-304-0616641|  25.43   7.928  30.645  29.137 1475.3495 05:26:22.40M
2018-04-13T05:26:28.360Z|I-OCEAN7-304-0616641|  25.43   7.928  30.657  29.149 1475.3654 05:26:27.46M
2018-04-13T05:26:33.424Z|I-OCEAN7-304-0616641|  25.42   7.929  30.656  29.148 1475.3645 05:26:32.52M
2018-04-13T05:26:38.583Z|I-OCEAN7-304-0616641|  25.43   7.929  30.655  29.147 1475.3639 05:26:37.59M
2018-04-13T05:26:43.557Z|I-OCEAN7-304-0616641|  25.43   7.929  30.623  29.114 1475.3235 05:26:42.74M
2018-04-13T05:26:48.621Z|I-OCEAN7-304-0616641|  25.39   7.929  30.614  29.104 1475.3104 05:26:47.72M
2018-04-13T05:26:53.427Z|I-OCEAN7-304-0616641|  25.46   7.929  30.612  29.101 1475.3103 05:26:52.78M
2018-04-13T05:26:58.492Z|I-OCEAN7-304-0616641|  25.39   7.930  30.592  29.080 1475.2834 05:26:57.59M