2018-04-13T05:24:01.736Z|I-OCEAN7-304-0616641|  25.43   7.929  30.598  29.087 1475.2926 05:24:00.82M
2018-04-13T05:24:06.802Z|I-OCEAN7-304-0616641|  25.42   7.930  30.553  29.039 1475.2341 05:24:05.88M
2018-04-13T05:24:11.866Z|I-OCEAN7-304-0616641|  25.45   7.930  30.593  29.081 1475.2867 05:24:10.95M
2018-04-13T05:24:16.932Z|I-OCEAN7-304-0616641|  25.39   7.930  30.593  29.081 1475.2864 05:24:16.03M
2018-04-13T05:24:21.994Z|I-OCEAN7-304-0616641|  25.43   7.930  30.625  29.114 1475.3287 05:24:21.10M
2018-04-13T05:24:27.057Z|I-OCEAN7-304-0616641|  25.43   7.930  30.624  29.113 1475.3290 05:24:26.16M
2018-04-13T05:24:32.125Z|I-OCEAN7-304-0616641|  25.43   7.931  30.623  29.112 1475.3284 05:24:31.22M
2018-04-13T05:24:37.191Z|I-OCEAN7-304-0616641|  25.43   7.928  30.548  29.035 1475.2242 05:24:36.29M
2018-04-13T05:24:42.254Z|I-OCEAN7-304-0616641|  25.43   7.928  30.592  29.082 1475.2797 05:24:41.35M
2018-04-13T05:24:47.060Z|I-OCEAN7-304-0616641|  25.42   7.927  30.593  29.083 1475.2789 05:24:46.41M
2018-04-13T05:24:52.126Z|I-OCEAN7-304-0616641|  25.42   7.927  30.631  29.124 1475.3293 05:24:51.23M
2018-04-13T05:24:57.191Z|I-OCEAN7-304-0616641|  25.39   7.927  30.623  29.114 1475.3174 05:24:56.29M