2018-04-13T05:24:01.736Z|I-OCEAN7-304-0616641| 25.43 7.929 30.598 29.087 1475.2926 05:24:00.82M 2018-04-13T05:24:06.802Z|I-OCEAN7-304-0616641| 25.42 7.930 30.553 29.039 1475.2341 05:24:05.88M 2018-04-13T05:24:11.866Z|I-OCEAN7-304-0616641| 25.45 7.930 30.593 29.081 1475.2867 05:24:10.95M 2018-04-13T05:24:16.932Z|I-OCEAN7-304-0616641| 25.39 7.930 30.593 29.081 1475.2864 05:24:16.03M 2018-04-13T05:24:21.994Z|I-OCEAN7-304-0616641| 25.43 7.930 30.625 29.114 1475.3287 05:24:21.10M 2018-04-13T05:24:27.057Z|I-OCEAN7-304-0616641| 25.43 7.930 30.624 29.113 1475.3290 05:24:26.16M 2018-04-13T05:24:32.125Z|I-OCEAN7-304-0616641| 25.43 7.931 30.623 29.112 1475.3284 05:24:31.22M 2018-04-13T05:24:37.191Z|I-OCEAN7-304-0616641| 25.43 7.928 30.548 29.035 1475.2242 05:24:36.29M 2018-04-13T05:24:42.254Z|I-OCEAN7-304-0616641| 25.43 7.928 30.592 29.082 1475.2797 05:24:41.35M 2018-04-13T05:24:47.060Z|I-OCEAN7-304-0616641| 25.42 7.927 30.593 29.083 1475.2789 05:24:46.41M 2018-04-13T05:24:52.126Z|I-OCEAN7-304-0616641| 25.42 7.927 30.631 29.124 1475.3293 05:24:51.23M 2018-04-13T05:24:57.191Z|I-OCEAN7-304-0616641| 25.39 7.927 30.623 29.114 1475.3174 05:24:56.29M