2018-04-13T05:22:00.437Z|I-OCEAN7-304-0616641| 25.49 7.931 30.591 29.078 1475.2867 05:21:59.52M 2018-04-13T05:22:05.499Z|I-OCEAN7-304-0616641| 25.49 7.930 30.665 29.156 1475.3824 05:22:04.59M 2018-04-13T05:22:10.565Z|I-OCEAN7-304-0616641| 25.49 7.931 30.665 29.156 1475.3834 05:22:09.65M 2018-04-13T05:22:15.631Z|I-OCEAN7-304-0616641| 25.47 7.931 30.707 29.200 1475.4368 05:22:14.71M 2018-04-13T05:22:20.696Z|I-OCEAN7-304-0616641| 25.44 7.931 30.652 29.142 1475.3651 05:22:19.78M 2018-04-13T05:22:25.763Z|I-OCEAN7-304-0616641| 25.53 7.930 30.643 29.133 1475.3550 05:22:24.84M 2018-04-13T05:22:30.828Z|I-OCEAN7-304-0616641| 25.39 7.933 30.606 29.092 1475.3124 05:22:29.91M 2018-04-13T05:22:35.891Z|I-OCEAN7-304-0616641| 25.48 7.934 30.584 29.068 1475.2867 05:22:34.97M 2018-04-13T05:22:40.954Z|I-OCEAN7-304-0616641| 25.37 7.934 30.590 29.075 1475.2938 05:22:40.05M 2018-04-13T05:22:46.030Z|I-OCEAN7-304-0616641| 25.37 7.934 30.630 29.116 1475.3450 05:22:45.11M 2018-04-13T05:22:51.088Z|I-OCEAN7-304-0616641| 25.45 7.934 30.592 29.076 1475.2969 05:22:50.18M 2018-04-13T05:22:56.150Z|I-OCEAN7-304-0616641| 25.40 7.934 30.598 29.083 1475.3046 05:22:55.25M