2018-04-13T05:22:00.437Z|I-OCEAN7-304-0616641|  25.49   7.931  30.591  29.078 1475.2867 05:21:59.52M
2018-04-13T05:22:05.499Z|I-OCEAN7-304-0616641|  25.49   7.930  30.665  29.156 1475.3824 05:22:04.59M
2018-04-13T05:22:10.565Z|I-OCEAN7-304-0616641|  25.49   7.931  30.665  29.156 1475.3834 05:22:09.65M
2018-04-13T05:22:15.631Z|I-OCEAN7-304-0616641|  25.47   7.931  30.707  29.200 1475.4368 05:22:14.71M
2018-04-13T05:22:20.696Z|I-OCEAN7-304-0616641|  25.44   7.931  30.652  29.142 1475.3651 05:22:19.78M
2018-04-13T05:22:25.763Z|I-OCEAN7-304-0616641|  25.53   7.930  30.643  29.133 1475.3550 05:22:24.84M
2018-04-13T05:22:30.828Z|I-OCEAN7-304-0616641|  25.39   7.933  30.606  29.092 1475.3124 05:22:29.91M
2018-04-13T05:22:35.891Z|I-OCEAN7-304-0616641|  25.48   7.934  30.584  29.068 1475.2867 05:22:34.97M
2018-04-13T05:22:40.954Z|I-OCEAN7-304-0616641|  25.37   7.934  30.590  29.075 1475.2938 05:22:40.05M
2018-04-13T05:22:46.030Z|I-OCEAN7-304-0616641|  25.37   7.934  30.630  29.116 1475.3450 05:22:45.11M
2018-04-13T05:22:51.088Z|I-OCEAN7-304-0616641|  25.45   7.934  30.592  29.076 1475.2969 05:22:50.18M
2018-04-13T05:22:56.150Z|I-OCEAN7-304-0616641|  25.40   7.934  30.598  29.083 1475.3046 05:22:55.25M