2018-04-13T05:15:01.079Z|I-OCEAN7-304-0616641|  25.57   7.932  30.841  29.339 1475.6168 05:15:00.15M
2018-04-13T05:15:06.145Z|I-OCEAN7-304-0616641|  25.51   7.933  30.788  29.284 1475.5488 05:15:05.22M
2018-04-13T05:15:11.210Z|I-OCEAN7-304-0616641|  25.51   7.933  30.742  29.235 1475.4910 05:15:10.28M
2018-04-13T05:15:16.276Z|I-OCEAN7-304-0616641|  25.54   7.933  30.733  29.226 1475.4805 05:15:15.34M
2018-04-13T05:15:21.340Z|I-OCEAN7-304-0616641|  25.54   7.934  30.672  29.161 1475.4019 05:15:20.41M
2018-04-13T05:15:26.408Z|I-OCEAN7-304-0616641|  25.54   7.934  30.882  29.382 1475.6753 05:15:25.47M
2018-04-13T05:15:31.470Z|I-OCEAN7-304-0616641|  25.57   7.934  30.876  29.376 1475.6677 05:15:30.54M
2018-04-13T05:15:36.534Z|I-OCEAN7-304-0616641|  25.57   7.933  30.798  29.294 1475.5654 05:15:35.60M
2018-04-13T05:15:41.648Z|I-OCEAN7-304-0616641|  25.54   7.933  30.797  29.293 1475.5635 05:15:40.66M
2018-04-13T05:15:46.667Z|I-OCEAN7-304-0616641|  25.54   7.933  30.726  29.219 1475.4705 05:15:45.77M
2018-04-13T05:15:51.757Z|I-OCEAN7-304-0616641|  25.51   7.933  30.717  29.209 1475.4562 05:15:50.79M
2018-04-13T05:15:56.803Z|I-OCEAN7-304-0616641|  25.48   7.932  30.732  29.225 1475.4753 05:15:55.86M