2018-04-13T05:13:00.039Z|I-OCEAN7-304-0616641|  25.58   7.933  30.701  29.191 1475.4388 05:12:59.11M
2018-04-13T05:13:05.105Z|I-OCEAN7-304-0616641|  25.56   7.933  30.700  29.191 1475.4360 05:13:04.17M
2018-04-13T05:13:10.172Z|I-OCEAN7-304-0616641|  25.55   7.932  30.629  29.117 1475.3424 05:13:09.23M
2018-04-13T05:13:15.235Z|I-OCEAN7-304-0616641|  25.60   7.932  30.630  29.118 1475.3428 05:13:14.30M
2018-04-13T05:13:20.043Z|I-OCEAN7-304-0616641|  25.55   7.932  30.624  29.113 1475.3344 05:13:19.36M
2018-04-13T05:13:25.106Z|I-OCEAN7-304-0616641|  25.59   7.931  30.650  29.140 1475.3678 05:13:24.18M
2018-04-13T05:13:30.171Z|I-OCEAN7-304-0616641|  25.60   7.934  30.594  29.080 1475.3018 05:13:29.24M
2018-04-13T05:13:35.235Z|I-OCEAN7-304-0616641|  25.52   7.934  30.753  29.246 1475.5070 05:13:34.30M
2018-04-13T05:13:40.301Z|I-OCEAN7-304-0616641|  25.54   7.934  30.763  29.256 1475.5200 05:13:39.36M
2018-04-13T05:13:45.366Z|I-OCEAN7-304-0616641|  25.54   7.934  30.764  29.258 1475.5233 05:13:44.43M
2018-04-13T05:13:50.428Z|I-OCEAN7-304-0616641|  25.58   7.934  30.737  29.229 1475.4891 05:13:49.49M
2018-04-13T05:13:55.496Z|I-OCEAN7-304-0616641|  25.57   7.935  30.731  29.222 1475.4810 05:13:54.55M