2018-04-13T05:11:03.545Z|I-OCEAN7-304-0616641|  25.63   7.932  30.673  29.163 1475.4001 05:11:02.59M
2018-04-13T05:11:08.608Z|I-OCEAN7-304-0616641|  25.61   7.932  30.679  29.170 1475.4064 05:11:07.66M
2018-04-13T05:11:13.674Z|I-OCEAN7-304-0616641|  25.56   7.931  30.680  29.171 1475.4061 05:11:12.72M
2018-04-13T05:11:18.739Z|I-OCEAN7-304-0616641|  25.56   7.931  30.925  29.429 1475.7242 05:11:17.79M
2018-04-13T05:11:23.804Z|I-OCEAN7-304-0616641|  25.56   7.931  30.925  29.429 1475.7233 05:11:22.85M
2018-04-13T05:11:28.870Z|I-OCEAN7-304-0616641|  25.56   7.931  30.891  29.393 1475.6787 05:11:27.91M
2018-04-13T05:11:33.934Z|I-OCEAN7-304-0616641|  25.56   7.931  30.832  29.332 1475.6021 05:11:33.00M
2018-04-13T05:11:39.002Z|I-OCEAN7-304-0616641|  25.56   7.931  30.832  29.331 1475.6016 05:11:38.06M
2018-04-13T05:11:44.064Z|I-OCEAN7-304-0616641|  25.56   7.931  30.725  29.219 1475.4641 05:11:43.13M
2018-04-13T05:11:49.128Z|I-OCEAN7-304-0616641|  25.54   7.932  30.731  29.225 1475.4740 05:11:48.19M
2018-04-13T05:11:54.197Z|I-OCEAN7-304-0616641|  25.54   7.933  30.733  29.226 1475.4777 05:11:53.25M
2018-04-13T05:11:59.261Z|I-OCEAN7-304-0616641|  25.58   7.933  30.907  29.408 1475.7058 05:11:58.32M