2018-04-13T05:09:01.985Z|I-OCEAN7-304-0616641|  25.62   7.931  30.633  29.122 1475.3436 05:09:01.04M
2018-04-13T05:09:07.048Z|I-OCEAN7-304-0616641|  25.62   7.931  30.662  29.153 1475.3824 05:09:06.10M
2018-04-13T05:09:12.113Z|I-OCEAN7-304-0616641|  25.58   7.930  30.668  29.160 1475.3884 05:09:11.17M
2018-04-13T05:09:17.179Z|I-OCEAN7-304-0616641|  25.58   7.930  30.669  29.160 1475.3888 05:09:16.23M
2018-04-13T05:09:22.244Z|I-OCEAN7-304-0616641|  25.60   7.930  30.665  29.156 1475.3831 05:09:21.30M
2018-04-13T05:09:27.310Z|I-OCEAN7-304-0616641|  25.53   7.930  30.664  29.155 1475.3806 05:09:26.36M
2018-04-13T05:09:32.375Z|I-OCEAN7-304-0616641|  25.58   7.930  30.615  29.104 1475.3177 05:09:31.43M
2018-04-13T05:09:37.440Z|I-OCEAN7-304-0616641|  25.51   7.930  30.661  29.153 1475.3766 05:09:36.49M
2018-04-13T05:09:42.504Z|I-OCEAN7-304-0616641|  25.60   7.930  30.651  29.142 1475.3645 05:09:41.55M
2018-04-13T05:09:47.570Z|I-OCEAN7-304-0616641|  25.56   7.930  30.649  29.140 1475.3611 05:09:46.62M
2018-04-13T05:09:52.634Z|I-OCEAN7-304-0616641|  25.63   7.930  30.586  29.074 1475.2808 05:09:51.68M
2018-04-13T05:09:57.699Z|I-OCEAN7-304-0616641|  25.63   7.930  30.633  29.124 1475.3419 05:09:56.74M