2018-04-13T05:06:00.426Z|I-OCEAN7-304-0616641|  25.60   7.932  31.097  29.609 1475.9496 05:05:59.47M
2018-04-13T05:06:05.490Z|I-OCEAN7-304-0616641|  25.60   7.931  31.011  29.519 1475.8364 05:06:04.53M
2018-04-13T05:06:10.555Z|I-OCEAN7-304-0616641|  25.66   7.931  30.931  29.435 1475.7332 05:06:09.59M
2018-04-13T05:06:15.620Z|I-OCEAN7-304-0616641|  25.64   7.931  30.898  29.400 1475.6904 05:06:14.65M
2018-04-13T05:06:20.704Z|I-OCEAN7-304-0616641|  25.58   7.932  30.872  29.373 1475.6567 05:06:19.72M
2018-04-13T05:06:25.747Z|I-OCEAN7-304-0616641|  25.63   7.932  30.861  29.361 1475.6439 05:06:24.78M
2018-04-13T05:06:30.813Z|I-OCEAN7-304-0616641|  25.63   7.932  30.859  29.359 1475.6416 05:06:29.84M
2018-04-13T05:06:35.877Z|I-OCEAN7-304-0616641|  25.67   7.932  30.860  29.360 1475.6431 05:06:34.91M
2018-04-13T05:06:40.944Z|I-OCEAN7-304-0616641|  25.63   7.932  30.823  29.322 1475.5947 05:06:39.97M
2018-04-13T05:06:46.009Z|I-OCEAN7-304-0616641|  25.62   7.932  30.830  29.329 1475.6027 05:06:45.06M
2018-04-13T05:06:51.073Z|I-OCEAN7-304-0616641|  25.62   7.932  30.827  29.325 1475.5995 05:06:50.12M
2018-04-13T05:06:56.140Z|I-OCEAN7-304-0616641|  25.63   7.932  30.826  29.324 1475.5984 05:06:55.18M