2018-04-13T05:04:04.188Z|I-OCEAN7-304-0616641|  25.60   7.933  30.770  29.265 1475.5271 05:04:03.22M
2018-04-13T05:04:09.257Z|I-OCEAN7-304-0616641|  25.69   7.933  30.732  29.225 1475.4795 05:04:08.29M
2018-04-13T05:04:14.318Z|I-OCEAN7-304-0616641|  25.62   7.933  30.705  29.197 1475.4436 05:04:13.36M
2018-04-13T05:04:19.384Z|I-OCEAN7-304-0616641|  25.63   7.933  30.705  29.197 1475.4443 05:04:18.42M
2018-04-13T05:04:24.450Z|I-OCEAN7-304-0616641|  25.65   7.933  30.645  29.133 1475.3652 05:04:23.48M
2018-04-13T05:04:29.515Z|I-OCEAN7-304-0616641|  25.63   7.933  30.651  29.139 1475.3732 05:04:28.55M
2018-04-13T05:04:34.581Z|I-OCEAN7-304-0616641|  25.65   7.933  30.853  29.352 1475.6377 05:04:33.61M
2018-04-13T05:04:39.386Z|I-OCEAN7-304-0616641|  25.65   7.933  31.103  29.615 1475.9631 05:04:38.68M
2018-04-13T05:04:44.448Z|I-OCEAN7-304-0616641|  25.65   7.933  31.361  29.886 1476.2998 05:04:43.49M
2018-04-13T05:04:49.512Z|I-OCEAN7-304-0616641|  25.65   7.933  31.501  30.033 1476.4819 05:04:48.55M
2018-04-13T05:04:54.580Z|I-OCEAN7-304-0616641|  25.65   7.933  31.543  30.078 1476.5376 05:04:53.61M
2018-04-13T05:04:59.644Z|I-OCEAN7-304-0616641|  25.65   7.933  31.487  30.019 1476.4642 05:04:58.68M