2018-04-13T05:02:02.627Z|I-OCEAN7-304-0616641|  25.72   7.929  30.836  29.337 1475.6034 05:02:01.65M
2018-04-13T05:02:07.693Z|I-OCEAN7-304-0616641|  25.69   7.929  30.745  29.242 1475.4851 05:02:06.71M
2018-04-13T05:02:12.759Z|I-OCEAN7-304-0616641|  25.69   7.928  30.725  29.221 1475.4578 05:02:11.78M
2018-04-13T05:02:17.822Z|I-OCEAN7-304-0616641|  25.70   7.928  30.731  29.228 1475.4663 05:02:16.84M
2018-04-13T05:02:22.887Z|I-OCEAN7-304-0616641|  25.70   7.928  30.728  29.225 1475.4628 05:02:21.90M
2018-04-13T05:02:27.952Z|I-OCEAN7-304-0616641|  25.75   7.928  30.727  29.223 1475.4623 05:02:26.97M
2018-04-13T05:02:33.017Z|I-OCEAN7-304-0616641|  25.73   7.929  30.726  29.221 1475.4602 05:02:32.05M
2018-04-13T05:02:38.085Z|I-OCEAN7-304-0616641|  25.73   7.929  30.691  29.185 1475.4158 05:02:37.12M
2018-04-13T05:02:43.149Z|I-OCEAN7-304-0616641|  25.69   7.929  30.664  29.156 1475.3809 05:02:42.18M
2018-04-13T05:02:48.215Z|I-OCEAN7-304-0616641|  25.66   7.929  30.578  29.066 1475.2684 05:02:47.25M
2018-04-13T05:02:53.278Z|I-OCEAN7-304-0616641|  25.66   7.929  30.604  29.093 1475.3029 05:02:52.31M
2018-04-13T05:02:58.342Z|I-OCEAN7-304-0616641|  25.66   7.929  30.625  29.115 1475.3302 05:02:57.37M