2018-04-13T05:02:02.627Z|I-OCEAN7-304-0616641| 25.72 7.929 30.836 29.337 1475.6034 05:02:01.65M 2018-04-13T05:02:07.693Z|I-OCEAN7-304-0616641| 25.69 7.929 30.745 29.242 1475.4851 05:02:06.71M 2018-04-13T05:02:12.759Z|I-OCEAN7-304-0616641| 25.69 7.928 30.725 29.221 1475.4578 05:02:11.78M 2018-04-13T05:02:17.822Z|I-OCEAN7-304-0616641| 25.70 7.928 30.731 29.228 1475.4663 05:02:16.84M 2018-04-13T05:02:22.887Z|I-OCEAN7-304-0616641| 25.70 7.928 30.728 29.225 1475.4628 05:02:21.90M 2018-04-13T05:02:27.952Z|I-OCEAN7-304-0616641| 25.75 7.928 30.727 29.223 1475.4623 05:02:26.97M 2018-04-13T05:02:33.017Z|I-OCEAN7-304-0616641| 25.73 7.929 30.726 29.221 1475.4602 05:02:32.05M 2018-04-13T05:02:38.085Z|I-OCEAN7-304-0616641| 25.73 7.929 30.691 29.185 1475.4158 05:02:37.12M 2018-04-13T05:02:43.149Z|I-OCEAN7-304-0616641| 25.69 7.929 30.664 29.156 1475.3809 05:02:42.18M 2018-04-13T05:02:48.215Z|I-OCEAN7-304-0616641| 25.66 7.929 30.578 29.066 1475.2684 05:02:47.25M 2018-04-13T05:02:53.278Z|I-OCEAN7-304-0616641| 25.66 7.929 30.604 29.093 1475.3029 05:02:52.31M 2018-04-13T05:02:58.342Z|I-OCEAN7-304-0616641| 25.66 7.929 30.625 29.115 1475.3302 05:02:57.37M