2018-04-13T04:58:00.547Z|I-OCEAN7-304-0616641|  25.70   7.928  30.740  29.237 1475.4761 04:57:59.56M
2018-04-13T04:58:05.616Z|I-OCEAN7-304-0616641|  25.76   7.928  30.739  29.236 1475.4750 04:58:04.62M
2018-04-13T04:58:10.677Z|I-OCEAN7-304-0616641|  25.75   7.927  30.649  29.142 1475.3563 04:58:09.69M
2018-04-13T04:58:15.483Z|I-OCEAN7-304-0616641|  25.74   7.927  30.656  29.150 1475.3645 04:58:14.75M
2018-04-13T04:58:20.547Z|I-OCEAN7-304-0616641|  25.74   7.926  30.657  29.151 1475.3645 04:58:19.56M
2018-04-13T04:58:25.614Z|I-OCEAN7-304-0616641|  25.68   7.926  30.718  29.215 1475.4415 04:58:24.63M
2018-04-13T04:58:30.678Z|I-OCEAN7-304-0616641|  25.68   7.926  30.694  29.190 1475.4103 04:58:29.69M
2018-04-13T04:58:35.741Z|I-OCEAN7-304-0616641|  25.71   7.926  30.646  29.140 1475.3494 04:58:34.75M
2018-04-13T04:58:40.809Z|I-OCEAN7-304-0616641|  25.71   7.926  30.646  29.140 1475.3502 04:58:39.82M
2018-04-13T04:58:45.874Z|I-OCEAN7-304-0616641|  25.72   7.926  30.615  29.107 1475.3098 04:58:44.88M
2018-04-13T04:58:50.941Z|I-OCEAN7-304-0616641|  25.76   7.927  30.606  29.097 1475.2992 04:58:49.94M
2018-04-13T04:58:56.002Z|I-OCEAN7-304-0616641|  25.68   7.927  30.565  29.054 1475.2452 04:58:55.03M