2018-04-13T04:53:02.492Z|I-OCEAN7-304-0616641|  25.78   7.932  30.732  29.225 1475.4800 04:53:01.49M
2018-04-13T04:53:07.558Z|I-OCEAN7-304-0616641|  25.80   7.932  30.742  29.236 1475.4937 04:53:06.56M
2018-04-13T04:53:12.624Z|I-OCEAN7-304-0616641|  25.80   7.932  30.743  29.237 1475.4946 04:53:11.62M
2018-04-13T04:53:17.688Z|I-OCEAN7-304-0616641|  25.73   7.932  30.716  29.208 1475.4574 04:53:16.69M
2018-04-13T04:53:22.753Z|I-OCEAN7-304-0616641|  25.75   7.932  30.710  29.202 1475.4484 04:53:21.75M
2018-04-13T04:53:27.819Z|I-OCEAN7-304-0616641|  25.76   7.931  30.683  29.174 1475.4124 04:53:26.81M
2018-04-13T04:53:32.883Z|I-OCEAN7-304-0616641|  25.72   7.931  30.634  29.123 1475.3486 04:53:31.88M
2018-04-13T04:53:37.946Z|I-OCEAN7-304-0616641|  25.80   7.931  30.634  29.124 1475.3485 04:53:36.94M
2018-04-13T04:53:43.012Z|I-OCEAN7-304-0616641|  25.80   7.930  30.634  29.124 1475.3464 04:53:42.02M
2018-04-13T04:53:48.076Z|I-OCEAN7-304-0616641|  25.80   7.930  30.620  29.109 1475.3268 04:53:47.09M
2018-04-13T04:53:53.140Z|I-OCEAN7-304-0616641|  25.81   7.929  30.602  29.091 1475.3033 04:53:52.15M
2018-04-13T04:53:58.207Z|I-OCEAN7-304-0616641|  25.81   7.929  30.607  29.097 1475.3092 04:53:57.21M