2018-04-13T04:51:00.933Z|I-OCEAN7-304-0616641|  25.84   7.931  30.586  29.072 1475.2878 04:50:59.91M
2018-04-13T04:51:05.996Z|I-OCEAN7-304-0616641|  25.82   7.931  30.607  29.095 1475.3137 04:51:05.00M
2018-04-13T04:51:11.063Z|I-OCEAN7-304-0616641|  25.82   7.931  30.584  29.070 1475.2836 04:51:10.06M
2018-04-13T04:51:16.127Z|I-OCEAN7-304-0616641|  25.78   7.931  30.593  29.080 1475.2947 04:51:15.13M
2018-04-13T04:51:21.192Z|I-OCEAN7-304-0616641|  25.78   7.931  30.593  29.080 1475.2944 04:51:20.19M
2018-04-13T04:51:26.258Z|I-OCEAN7-304-0616641|  25.78   7.931  30.550  29.035 1475.2390 04:51:25.26M
2018-04-13T04:51:31.321Z|I-OCEAN7-304-0616641|  25.77   7.931  30.558  29.044 1475.2487 04:51:30.32M
2018-04-13T04:51:36.389Z|I-OCEAN7-304-0616641|  25.77   7.930  30.559  29.045 1475.2496 04:51:35.38M
2018-04-13T04:51:41.451Z|I-OCEAN7-304-0616641|  25.83   7.927  30.553  29.042 1475.2319 04:51:40.45M
2018-04-13T04:51:46.519Z|I-OCEAN7-304-0616641|  25.81   7.927  30.696  29.192 1475.4180 04:51:45.51M
2018-04-13T04:51:51.583Z|I-OCEAN7-304-0616641|  25.78   7.927  30.779  29.278 1475.5250 04:51:50.58M
2018-04-13T04:51:56.648Z|I-OCEAN7-304-0616641|  25.83   7.927  30.818  29.320 1475.5782 04:51:55.64M