2018-04-13T04:43:04.820Z|I-OCEAN7-304-0616641|  25.91   7.930  30.644  29.134 1475.3618 04:43:03.78M
2018-04-13T04:43:09.886Z|I-OCEAN7-304-0616641|  25.91   7.930  30.599  29.087 1475.3019 04:43:08.85M
2018-04-13T04:43:14.950Z|I-OCEAN7-304-0616641|  25.85   7.930  30.641  29.132 1475.3552 04:43:13.91M
2018-04-13T04:43:20.013Z|I-OCEAN7-304-0616641|  25.90   7.929  30.633  29.123 1475.3447 04:43:19.00M
2018-04-13T04:43:25.079Z|I-OCEAN7-304-0616641|  25.85   7.929  30.632  29.122 1475.3418 04:43:24.06M
2018-04-13T04:43:30.143Z|I-OCEAN7-304-0616641|  25.84   7.929  30.593  29.081 1475.2906 04:43:29.12M
2018-04-13T04:43:35.302Z|I-OCEAN7-304-0616641|  25.84   7.929  30.572  29.060 1475.2635 04:43:34.19M
2018-04-13T04:43:40.275Z|I-OCEAN7-304-0616641|  25.84   7.929  30.530  29.016 1475.2087 04:43:39.34M
2018-04-13T04:43:45.339Z|I-OCEAN7-304-0616641|  25.84   7.929  30.574  29.062 1475.2643 04:43:44.32M
2018-04-13T04:43:50.406Z|I-OCEAN7-304-0616641|  25.83   7.931  30.573  29.059 1475.2700 04:43:49.38M
2018-04-13T04:43:55.468Z|I-OCEAN7-304-0616641|  25.91   7.931  30.599  29.086 1475.3054 04:43:54.44M