2018-04-13T04:40:02.741Z|I-OCEAN7-304-0616641|  25.89   7.932  30.666  29.156 1475.3936 04:40:01.70M
2018-04-13T04:40:07.804Z|I-OCEAN7-304-0616641|  25.93   7.932  30.710  29.203 1475.4528 04:40:06.76M
2018-04-13T04:40:12.868Z|I-OCEAN7-304-0616641|  25.91   7.932  30.741  29.234 1475.4930 04:40:11.82M
2018-04-13T04:40:17.935Z|I-OCEAN7-304-0616641|  25.90   7.932  30.703  29.195 1475.4445 04:40:16.89M
2018-04-13T04:40:22.999Z|I-OCEAN7-304-0616641|  25.90   7.926  30.704  29.200 1475.4275 04:40:21.95M
2018-04-13T04:40:28.064Z|I-OCEAN7-304-0616641|  25.88   7.926  30.736  29.235 1475.4679 04:40:27.04M
2018-04-13T04:40:33.129Z|I-OCEAN7-304-0616641|  25.88   7.925  30.666  29.162 1475.3759 04:40:32.10M
2018-04-13T04:40:38.192Z|I-OCEAN7-304-0616641|  25.88   7.925  30.615  29.109 1475.3088 04:40:37.16M
2018-04-13T04:40:43.259Z|I-OCEAN7-304-0616641|  25.87   7.925  30.615  29.108 1475.3090 04:40:42.23M
2018-04-13T04:40:48.325Z|I-OCEAN7-304-0616641|  25.86   7.925  30.639  29.134 1475.3387 04:40:47.29M
2018-04-13T04:40:53.390Z|I-OCEAN7-304-0616641|  25.91   7.925  30.616  29.110 1475.3099 04:40:52.36M
2018-04-13T04:40:58.455Z|I-OCEAN7-304-0616641|  25.91   7.925  30.680  29.176 1475.3929 04:40:57.42M