2018-04-13T04:36:04.941Z|I-OCEAN7-304-0616641|  25.92   7.935  30.934  29.436 1475.7513 04:36:03.88M
2018-04-13T04:36:10.008Z|I-OCEAN7-304-0616641|  25.92   7.934  30.851  29.349 1475.6416 04:36:08.95M
2018-04-13T04:36:15.074Z|I-OCEAN7-304-0616641|  25.91   7.934  30.859  29.357 1475.6503 04:36:14.03M
2018-04-13T04:36:19.879Z|I-OCEAN7-304-0616641|  25.94   7.933  30.798  29.293 1475.5704 04:36:19.10M
2018-04-13T04:36:24.941Z|I-OCEAN7-304-0616641|  25.94   7.933  30.762  29.256 1475.5226 04:36:23.89M
2018-04-13T04:36:30.005Z|I-OCEAN7-304-0616641|  25.93   7.932  30.815  29.313 1475.5895 04:36:28.95M
2018-04-13T04:36:35.072Z|I-OCEAN7-304-0616641|  25.93   7.931  30.815  29.313 1475.5861 04:36:34.03M
2018-04-13T04:36:40.139Z|I-OCEAN7-304-0616641|  25.93   7.930  30.894  29.397 1475.6860 04:36:39.10M
2018-04-13T04:36:45.204Z|I-OCEAN7-304-0616641|  25.91   7.929  31.751  30.301 1476.8021 04:36:44.16M
2018-04-13T04:36:50.268Z|I-OCEAN7-304-0616641|  25.92   7.929  32.113  30.684 1477.2751 04:36:49.23M
2018-04-13T04:36:55.333Z|I-OCEAN7-304-0616641|  25.92   7.929  32.276  30.857 1477.4879 04:36:54.29M