2018-04-13T04:27:03.766Z|I-OCEAN7-304-0616641|  26.03   7.928  30.518  29.003 1475.1946 04:27:02.69M
2018-04-13T04:27:08.833Z|I-OCEAN7-304-0616641|  26.05   7.929  30.528  29.013 1475.2085 04:27:07.75M
2018-04-13T04:27:13.896Z|I-OCEAN7-304-0616641|  26.02   7.928  30.563  29.051 1475.2532 04:27:12.81M
2018-04-13T04:27:18.962Z|I-OCEAN7-304-0616641|  26.01   7.928  30.573  29.061 1475.2653 04:27:17.88M
2018-04-13T04:27:24.029Z|I-OCEAN7-304-0616641|  26.02   7.928  30.574  29.062 1475.2656 04:27:22.94M
2018-04-13T04:27:29.092Z|I-OCEAN7-304-0616641|  26.02   7.928  30.813  29.314 1475.5775 04:27:28.03M
2018-04-13T04:27:34.157Z|I-OCEAN7-304-0616641|  25.99   7.928  30.806  29.306 1475.5671 04:27:33.09M
2018-04-13T04:27:39.222Z|I-OCEAN7-304-0616641|  26.02   7.928  30.719  29.214 1475.4543 04:27:38.15M
2018-04-13T04:27:44.288Z|I-OCEAN7-304-0616641|  26.02   7.928  30.712  29.207 1475.4452 04:27:43.22M
2018-04-13T04:27:49.351Z|I-OCEAN7-304-0616641|  26.02   7.928  30.611  29.101 1475.3130 04:27:48.28M
2018-04-13T04:27:54.416Z|I-OCEAN7-304-0616641|  26.00   7.927  30.648  29.140 1475.3601 04:27:53.34M
2018-04-13T04:27:59.482Z|I-OCEAN7-304-0616641|  26.00   7.927  30.621  29.113 1475.3254 04:27:58.41M