2018-04-13T04:23:00.903Z|I-OCEAN7-304-0616641|  26.01   7.927  30.506  28.992 1475.1737 04:22:59.81M
2018-04-13T04:23:05.972Z|I-OCEAN7-304-0616641|  26.01   7.927  30.505  28.991 1475.1750 04:23:04.87M
2018-04-13T04:23:11.033Z|I-OCEAN7-304-0616641|  26.06   7.927  30.511  28.997 1475.1841 04:23:09.94M
2018-04-13T04:23:16.100Z|I-OCEAN7-304-0616641|  26.06   7.928  30.555  29.043 1475.2412 04:23:15.02M
2018-04-13T04:23:21.165Z|I-OCEAN7-304-0616641|  26.06   7.928  30.555  29.043 1475.2419 04:23:20.08M
2018-04-13T04:23:26.230Z|I-OCEAN7-304-0616641|  26.05   7.928  30.549  29.036 1475.2334 04:23:25.15M
2018-04-13T04:23:31.297Z|I-OCEAN7-304-0616641|  26.05   7.928  30.498  28.983 1475.1676 04:23:30.21M
2018-04-13T04:23:36.358Z|I-OCEAN7-304-0616641|  26.08   7.928  30.542  29.028 1475.2244 04:23:35.28M
2018-04-13T04:23:41.425Z|I-OCEAN7-304-0616641|  26.02   7.928  30.542  29.029 1475.2233 04:23:40.34M
2018-04-13T04:23:46.491Z|I-OCEAN7-304-0616641|  26.02   7.928  30.533  29.020 1475.2130 04:23:45.40M
2018-04-13T04:23:51.552Z|I-OCEAN7-304-0616641|  26.02   7.928  30.441  28.923 1475.0944 04:23:50.47M
2018-04-13T04:23:56.621Z|I-OCEAN7-304-0616641|  26.02   7.928  30.495  28.979 1475.1646 04:23:55.53M