2018-04-13T04:21:04.410Z|I-OCEAN7-304-0616641|  26.05   7.929  30.604  29.093 1475.3083 04:21:03.32M
2018-04-13T04:21:09.474Z|I-OCEAN7-304-0616641|  26.06   7.929  30.632  29.122 1475.3451 04:21:08.38M
2018-04-13T04:21:14.537Z|I-OCEAN7-304-0616641|  26.02   7.929  30.598  29.087 1475.3004 04:21:13.45M
2018-04-13T04:21:19.603Z|I-OCEAN7-304-0616641|  26.02   7.929  30.607  29.097 1475.3108 04:21:18.51M
2018-04-13T04:21:24.669Z|I-OCEAN7-304-0616641|  26.02   7.929  30.585  29.074 1475.2826 04:21:23.57M
2018-04-13T04:21:29.734Z|I-OCEAN7-304-0616641|  26.02   7.928  30.634  29.125 1475.3447 04:21:28.64M
2018-04-13T04:21:34.798Z|I-OCEAN7-304-0616641|  26.02   7.928  30.657  29.150 1475.3751 04:21:33.70M
2018-04-13T04:21:39.866Z|I-OCEAN7-304-0616641|  26.02   7.928  30.651  29.144 1475.3661 04:21:38.76M
2018-04-13T04:21:44.926Z|I-OCEAN7-304-0616641|  26.06   7.927  30.667  29.161 1475.3862 04:21:43.83M
2018-04-13T04:21:49.993Z|I-OCEAN7-304-0616641|  26.06   7.927  30.667  29.160 1475.3846 04:21:48.89M
2018-04-13T04:21:55.058Z|I-OCEAN7-304-0616641|  26.04   7.927  30.580  29.070 1475.2705 04:21:53.96M